株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20204/1, 株式分割 1→2
2012
03/30730730710730+0.97%6,800-+1.46%--
03/29730730722723-0.28%5,600-+0.63%--
03/28730730723725-2.09%8,800-+0.91%--
03/27735740730740+2.07%8,600-+3.35%--
03/26717736717725-0.68%18,400-+1.54%--
03/23725730725730+0.21%6,600-+2.38%--
03/22728730723729+0.14%4,000-+2.46%--
03/21739740728728-1.02%8,000-+2.46%--
03/19736740735735+0.07%12,800-+3.67%--
03/16725735725735+1.45%8,800-+3.89%--
03/15723734721724+1.19%16,800-+2.7%--
03/14707722707716+1.2%13,800-+1.63%--
03/13706712706707+0.21%2,400-+0.57%--
03/12710710706706+0.21%5,600-+0.36%--
03/09714714704704-0.64%17,400-+0.28%--
03/08711713708709+0.14%9,000-+0.93%--
03/07705708701708-0.21%7,000-+0.93%--
03/06709712708709+0.07%6,600-+1.43%--
03/05710713708709-0.7%8,000-+1.5%--
03/02721721707714-0.21%4,400-+2.51%--
03/01716721710715-0.07%7,200-+3.03%--
02/29725726715716-0.97%9,000-+3.4%--
02/28710723708723+1.47%3,800-+4.56%--
02/27708723708712-0.21%11,800-+3.34%--
02/24701716700714+0.99%11,200-+3.86%--
02/23705708700707+0.21%6,800-+3.14%--
02/22699706697705+1.81%14,200-+3.22%--
02/21693693688693-0.07%16,000-+1.54%--
02/20688693688693+1.17%17,200-+1.91%--
02/17686688685685-0.29%9,800-+0.88%--
02/16695695686687-1.08%6,800-+1.33%--
02/15700700665695-0.79%25,200-+2.58%--
02/14693700691700+0.43%3,600-+3.55%--
02/13692697692697+0.8%2,400-+3.26%--
02/10692694692692+0.07%3,000-+2.6%--
02/09700700691691-1.29%6,600-+2.67%--
02/08692700692700+1.16%3,400-+4.17%--
02/07692693685692+0.07%6,800-+3.13%--
02/06691700691692+0.22%5,800-+3.36%--
02/03700700687690+0.15%9,400-+3.29%--
02/02674702674689+2.84%44,200-+3.45%--
02/016696716696700%2,200-+0.75%--
01/31665670663670+0.75%6,600-+0.75%--
01/30665675665665-0.23%4,200-0%--
01/27669674663667-0.6%2,200-+0.08%--
01/26668671665671+0.52%2,600-+0.83%--
01/25675675667667-0.97%10,000-+0.45%--
01/24664674663674+0.6%4,400-+1.43%--
01/23675675670670+0.53%3,800-+0.98%--
01/20661669661666+0.38%4,600-+0.45%--
01/196636646636640%1,000-+0.08%--
01/18658664658664+1.14%1,200-+0.23%--
01/17657657656656-1.35%600--0.91%--
01/166586656576650%1,200-+0.61%--
01/13660665660665+0.15%2,200-+0.61%--
01/12664664664664-0.52%1,000-+0.61%--
01/11671671668668-0.67%800-+1.14%--
01/10669673669672+1.05%2,800-+1.97%--
01/06672672665665-0.97%3,400-+1.22%--
01/05672672668672-0.07%1,800-+2.21%--
01/04669673667672+2.28%8,200-+2.6%--
2011
12/30660665657657+0.08%3,200-+0.61%--
12/29658658652657+0.54%2,200-+0.69%--
12/28658658653653-0.84%600-+0.31%--
12/27658659657659+0.23%2,600-+1.31%--
12/26675675657657-2.3%5,200-+1.23%--
12/226736746616730%1,800-+3.78%--
12/21666675661673-0.37%2,800-+3.94%--
12/20659675657675+3.85%11,400-+4.49%--
12/19651655648650-1.07%6,000-+0.93%--
12/16650657650657+1.08%2,400-+2.02%--
12/15664665649650-0.15%2,400-+1.09%--
12/14659660651651-2.69%3,800-+1.24%--
12/13666670660669+0.53%4,200-+4.21%--
12/12685685666666+1.68%14,000-+3.82%--
12/09649655649655+0.54%14,800-+2.27%--
12/08649660643651+1.32%11,400-+1.88%--
12/07644649637643-1%12,400-+0.71%--
12/06651658649649-1.29%2,400-+1.72%--
12/05658658650658+2.26%8,800-+3.06%--
12/02648650642643-0.54%2,600-+0.94%--
12/01650650636647+1.49%5,600-+1.49%--
11/30643643637637-1.7%2,200-+0.16%--
11/29630648630648+2.86%3,800-+1.89%--
11/286286346286300%1,200--0.94%--
11/25645645630630+0.32%5,600--1.1%--
11/24632635628628-0.63%6,000--1.41%--
11/22631637631632+0.24%2,200--0.94%--
11/216316316316310%200--1.33%--
11/18629637629631-1.1%1,000--1.33%--
11/17639639630638-0.93%1,800--0.39%--
11/16635644631644+1.02%1,000-+0.39%--
11/15637638633637+0.31%1,800--0.62%--
11/14635635629635-1.01%2,800--1.09%--
11/11635642635642+0.71%1,600--0.08%--
11/10630639628637-0.47%5,400--0.62%--
11/09632640632640+0.79%2,400--0.31%--
11/08633635633635-1.09%1,400--1.24%--
11/07647647633642+0.94%3,600--0.31%--
11/046316366316360%1,400--1.55%--