PER

2020/08/04~2020/12/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/292,4382,4672,4382,467+1.19%7,000222億4740万+0.28%9.440.62
12/282,4202,4382,4182,438+0.16%6,900219億8588万-0.85%9.330.62
12/252,4522,4712,4172,434-0.73%11,500219億4981万-1.06%9.310.62
12/242,4882,4892,4382,452-1.49%11,400221億1213万-0.33%9.380.62
12/232,4502,4892,4342,489+1.51%5,800224億4580万+1.18%9.520.63
12/222,4682,4742,4132,452-0.65%18,000221億1213万-0.33%9.380.62
12/212,4832,4832,4552,468-0.68%14,100222億5642万+0.28%9.440.63
12/182,4602,4982,4552,485+0.93%21,400224億973万+1.1%9.50.63
12/172,4572,4752,4372,462+0.2%4,400222億231万+0.16%9.420.62
12/162,4482,4662,4322,457+0.2%12,000221億5722万-0.08%9.40.62
12/152,4742,4922,4522,452-1.25%4,800221億1213万-0.28%9.380.62
12/142,5102,5152,4762,483+0.44%14,300223億9169万+1.18%9.50.63
12/112,4832,4972,4712,472-1.12%11,300222億9249万+1.06%9.460.63
12/102,4832,5102,4832,500+0.68%28,300225億4500万+2.5%9.560.63
12/092,4832,5092,4712,483-0.2%18,600223億9169万+2.18%9.50.63
12/082,4532,4882,4502,488+1.43%10,000224億3678万+2.81%9.520.63
12/072,4802,4802,4452,453-0.77%7,400221億2115万+1.91%9.380.62
12/042,4432,4722,4262,472+1.27%17,100222億9249万+3.04%9.460.63
12/032,4532,4722,4412,441+0.21%6,600220億1293万+2.13%9.340.62
12/022,4752,4752,4272,436-0.77%12,200219億6784万+2.18%9.320.62
12/012,4182,4642,4182,455+1.61%10,700221億3919万+3.28%9.390.62
11/302,4732,4732,4162,416-1.51%22,400217億8748万+2.07%9.240.61
11/272,4742,4892,4502,453-0.08%17,900221億2115万+3.94%9.380.62
11/262,4292,4732,4162,455+1.11%11,200221億3919万+4.47%9.390.62
11/252,4962,4962,4282,428-0.74%13,100218億9570万+3.81%9.290.61
11/242,4952,4952,4462,446-0.69%14,400220億5802万+4.98%9.360.62
11/202,4242,4902,4242,463+1.19%8,500222億1133万+6.21%9.420.62
11/192,4632,4632,4152,434-1.18%7,600219億4981万+5.46%9.310.62
11/182,4742,4742,4132,463-0.44%7,700222億1133万+7.13%9.420.62
11/172,4742,4742,4192,4740%12,700223億1053万+8.13%9.460.63
11/162,4072,4902,4002,474+2.78%17,100223億1053万+8.65%9.460.63
11/132,4692,4692,3822,407-2.9%14,300217億632万+6.13%9.210.61
11/122,4602,4792,4422,479-0.12%7,900223億5562万+9.59%9.480.63
11/112,5052,5152,4482,482+0.53%11,900223億8267万+10.21%9.490.63
11/102,3252,4692,3152,469+6.7%47,100222億6544万+10.12%9.440.63
11/092,3062,3172,2932,314+0.65%10,300208億6765万+3.67%8.850.59
11/062,2902,3252,2802,299+0.17%17,400207億3238万+3.14%8.790.58
11/052,2852,2982,2542,295+1.15%14,800206億9631万+3.01%8.780.58
11/042,2882,3042,2542,269+1.16%19,700204億6184万+1.98%8.680.57
11/022,1602,2522,1602,243+4.08%15,400202億2737万+0.81%8.580.57
10/302,2782,2782,1552,155-4.39%14,300194億3379万-3.15%8.240.55
10/292,2532,2762,2312,254+0.04%8,000203億2657万+1.26%8.620.57
10/282,2462,2632,2462,253-1.05%1,800203億1755万+1.35%8.620.57
10/272,2562,2772,2232,277+0.75%5,300205億3398万+2.43%8.710.58
10/262,2182,2602,2182,260+1.89%5,600203億8068万+1.85%8.640.57
10/232,2082,2262,1962,218-0.58%1,300200億192万+0.14%8.480.56
10/222,2222,2432,2002,231+0.95%6,700201億1915万+0.86%8.530.57
10/212,1712,2132,1642,210+1.61%3,500199億2978万+0.05%8.450.56
10/202,1932,2102,1752,175-1.81%1,600196億1415万-1.36%8.320.55
10/192,1782,2152,1642,215+2.12%7,700199億7487万+0.54%8.470.56
10/162,2062,2112,1692,169-0.6%3,800195億6004万-1.36%8.30.55
10/152,1782,2142,1782,182-0.91%2,500196億7727万-0.73%8.350.55
10/142,1762,2072,1422,202+0.59%8,700198億5763万+0.36%8.420.56
10/132,2192,2192,1832,189-1.04%5,300197億4040万+0.18%8.370.55
10/122,2502,2502,1942,212-1.73%8,100199億4781万+1.56%8.460.56
10/092,2362,2512,1972,251-0.18%14,200202億9951万+3.83%8.610.57
10/082,2022,2752,2022,255+2.04%11,600203億3559万+4.69%8.630.57
10/072,2542,2562,2052,210-1.95%13,200199億2978万+3.27%8.450.56
10/062,2292,2762,2112,254+1.71%11,800203億2657万+5.92%8.620.57
10/052,2202,2522,1672,216-0.18%14,600199億8388万+4.82%8.480.56
10/022,2822,2822,1942,220-2.72%41,400200億1996万+5.56%8.490.56
09/302,2452,2962,2242,282+2.15%23,500205億7907万+9.13%8.730.58
09/292,2192,2652,1872,234-1.37%20,300201億4621万+7.66%8.540.57
09/282,2252,2752,2072,265+1.8%29,800204億2577万+9.79%8.660.57
09/252,2342,2452,1982,225+1.74%16,500200億6505万+8.59%8.510.56
09/242,1912,1942,1542,187-0.23%9,000197億2236万+7.47%8.370.55
09/232,2012,2192,1432,192-2.01%9,000197億6745万+8.3%8.380.56
09/182,1732,2432,1572,237+2.95%14,100201億7326万+11.13%8.560.57
09/172,1792,1792,1412,173+0.09%7,200195億9611万+8.6%8.310.55
09/162,1602,1712,1272,171+1.5%5,700195億7807万+8.99%8.30.55
09/152,1772,1772,1012,139-1.02%10,100192億8950万+7.81%8.180.54
09/142,1392,1882,1272,161+1.98%8,500194億8789万+9.2%8.270.55
09/112,0572,1192,0572,119+0.57%8,800191億914万+7.45%8.110.54
09/102,1442,1442,0942,107-0.71%6,500190億92万+7.28%8.060.53
09/092,1372,1432,0672,122-0.7%10,500191億3619万+8.54%8.120.54
09/082,0882,1372,0482,137+2.4%10,900192億7146万+9.82%8.170.54
09/071,9512,0881,9502,087+4.87%14,800188億2056万+7.8%7.980.53
09/041,9822,0141,9741,990-0.1%9,800179億4582万+3.27%7.610.5
09/031,9962,0401,9851,992+0.76%23,900179億6385万+3.48%7.620.5
09/021,9381,9771,9211,977+4.16%9,700178億2858万+2.75%7.560.5
09/011,9411,9411,8891,898-0.89%12,500171億1616万-1.45%7.260.48
08/311,8961,9401,8961,915+1.22%10,900172億6947万-0.83%7.320.49
08/281,9401,9681,8921,892-1.36%11,700170億6205万-2.22%7.240.48
08/271,9301,9401,8921,918-0.67%10,700172億9652万-1.24%7.340.49
08/261,9341,9571,9211,931+0.57%5,300174億1375万-0.77%7.390.49
08/251,9331,9371,9021,920+1.43%10,600173億1456万-1.49%7.340.49
08/241,9321,9461,8801,893-1.92%9,000170億7107万-3.02%7.240.48
08/211,9051,9301,9051,930+1.37%1,200174億474万-1.28%7.380.49
08/201,8891,9051,8851,904+0.47%6,400171億7027万-2.71%7.280.48
08/191,9061,9061,8811,895-0.58%7,000170億8911万-3.32%7.250.48
08/181,9061,9121,8801,906-0.21%9,000171億8830万-2.85%7.290.48
08/171,9351,9351,9101,910-1.75%3,500172億2438万-2.85%7.310.48
08/141,9441,9491,9151,944+0.05%16,800175億3099万-1.37%7.440.49
08/131,9712,0111,9431,943-1.47%22,800175億2197万-1.72%7.430.49
08/122,0002,0011,9601,972-1.4%14,200177億8349万-0.5%7.540.5
08/112,0072,0581,9562,000-0.15%32,000180億3600万+0.81%7.650.51
08/071,9462,0711,9222,003+5.09%51,200180億6305万+0.96%7.660.51
08/061,8991,9201,8761,906+1.22%4,200171億8830万-3.93%7.290.48
08/051,9041,9041,8591,883-1.1%7,700169億8089万-5.38%7.20.48
08/041,8921,9251,8881,904+0.69%4,000171億7027万-4.66%7.280.48