PER

2020/09/07~2021/02/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/032,7622,8272,7102,808+0.75%28,100253億2254万+9.13%10.740.71
02/022,6502,7892,6502,787+5.25%36,500251億3316万+8.95%10.660.71
02/012,6092,6992,5802,648-0.04%29,200238億7966万+4.05%10.130.67
01/292,7332,7372,6122,649-3.07%32,000238億8868万+4.37%10.130.67
01/282,6432,7432,6202,733+2.36%34,200246億4619万+7.98%10.450.69
01/272,6092,6832,5902,670+2.85%20,100240億7806万+5.95%10.210.68
01/262,5672,5962,5602,596+1.13%15,200234億1072万+3.3%9.930.66
01/252,5302,5672,5062,567+1.99%18,600231億4920万+2.39%9.820.65
01/222,5802,5902,5172,517-3.78%19,400226億9830万+0.56%9.630.64
01/212,6112,6202,5532,616+0.19%15,600235億9108万+4.64%10.010.66
01/202,5822,6432,5772,611+2.07%24,700235億4599万+4.65%9.990.66
01/192,5742,5842,5422,558-0.27%11,000230億6804万+2.77%9.780.65
01/182,5802,5822,5482,565+0.08%5,400231億3117万+3.14%9.810.65
01/152,5992,6112,5482,563-2.21%16,000231億1313万+3.18%9.80.65
01/142,6762,6762,5942,621-1.76%15,700236億3617万+5.64%10.030.66
01/132,6392,6772,6322,668+1.79%17,800240億6002万+7.84%10.20.68
01/122,5102,6272,5102,621+5.13%36,400236億3617万+6.29%10.030.66
01/082,4542,4932,4242,493+1.47%19,000224億8187万+1.38%9.540.63
01/072,4512,4652,4342,457+1.32%9,400221億5722万0%9.40.62
01/062,4352,4472,4122,425+0.79%7,600218億6865万-1.3%9.280.61
01/052,4112,4322,4022,4060%8,200216億9730万-2.04%9.20.61
01/042,4402,4402,3882,406-1.39%9,100216億9730万-2.12%9.20.61
2020
12/302,4672,4672,4312,440-1.09%7,000220億392万-0.81%9.330.62
12/292,4382,4672,4382,467+1.19%7,000222億4740万+0.28%9.440.62
12/282,4202,4382,4182,438+0.16%6,900219億8588万-0.85%9.330.62
12/252,4522,4712,4172,434-0.73%11,500219億4981万-1.06%9.310.62
12/242,4882,4892,4382,452-1.49%11,400221億1213万-0.33%9.380.62
12/232,4502,4892,4342,489+1.51%5,800224億4580万+1.18%9.520.63
12/222,4682,4742,4132,452-0.65%18,000221億1213万-0.33%9.380.62
12/212,4832,4832,4552,468-0.68%14,100222億5642万+0.28%9.440.63
12/182,4602,4982,4552,485+0.93%21,400224億973万+1.1%9.50.63
12/172,4572,4752,4372,462+0.2%4,400222億231万+0.16%9.420.62
12/162,4482,4662,4322,457+0.2%12,000221億5722万-0.08%9.40.62
12/152,4742,4922,4522,452-1.25%4,800221億1213万-0.28%9.380.62
12/142,5102,5152,4762,483+0.44%14,300223億9169万+1.18%9.50.63
12/112,4832,4972,4712,472-1.12%11,300222億9249万+1.06%9.460.63
12/102,4832,5102,4832,500+0.68%28,300225億4500万+2.5%9.560.63
12/092,4832,5092,4712,483-0.2%18,600223億9169万+2.18%9.50.63
12/082,4532,4882,4502,488+1.43%10,000224億3678万+2.81%9.520.63
12/072,4802,4802,4452,453-0.77%7,400221億2115万+1.91%9.380.62
12/042,4432,4722,4262,472+1.27%17,100222億9249万+3.04%9.460.63
12/032,4532,4722,4412,441+0.21%6,600220億1293万+2.13%9.340.62
12/022,4752,4752,4272,436-0.77%12,200219億6784万+2.18%9.320.62
12/012,4182,4642,4182,455+1.61%10,700221億3919万+3.28%9.390.62
11/302,4732,4732,4162,416-1.51%22,400217億8748万+2.07%9.240.61
11/272,4742,4892,4502,453-0.08%17,900221億2115万+3.94%9.380.62
11/262,4292,4732,4162,455+1.11%11,200221億3919万+4.47%9.390.62
11/252,4962,4962,4282,428-0.74%13,100218億9570万+3.81%9.290.61
11/242,4952,4952,4462,446-0.69%14,400220億5802万+4.98%9.360.62
11/202,4242,4902,4242,463+1.19%8,500222億1133万+6.21%9.420.62
11/192,4632,4632,4152,434-1.18%7,600219億4981万+5.46%9.310.62
11/182,4742,4742,4132,463-0.44%7,700222億1133万+7.13%9.420.62
11/172,4742,4742,4192,4740%12,700223億1053万+8.13%9.460.63
11/162,4072,4902,4002,474+2.78%17,100223億1053万+8.65%9.460.63
11/132,4692,4692,3822,407-2.9%14,300217億632万+6.13%9.210.61
11/122,4602,4792,4422,479-0.12%7,900223億5562万+9.59%9.480.63
11/112,5052,5152,4482,482+0.53%11,900223億8267万+10.21%9.490.63
11/102,3252,4692,3152,469+6.7%47,100222億6544万+10.12%9.440.63
11/092,3062,3172,2932,314+0.65%10,300208億6765万+3.67%8.850.59
11/062,2902,3252,2802,299+0.17%17,400207億3238万+3.14%8.790.58
11/052,2852,2982,2542,295+1.15%14,800206億9631万+3.01%8.780.58
11/042,2882,3042,2542,269+1.16%19,700204億6184万+1.98%8.680.57
11/022,1602,2522,1602,243+4.08%15,400202億2737万+0.81%8.580.57
10/302,2782,2782,1552,155-4.39%14,300194億3379万-3.15%8.240.55
10/292,2532,2762,2312,254+0.04%8,000203億2657万+1.26%8.620.57
10/282,2462,2632,2462,253-1.05%1,800203億1755万+1.35%8.620.57
10/272,2562,2772,2232,277+0.75%5,300205億3398万+2.43%8.710.58
10/262,2182,2602,2182,260+1.89%5,600203億8068万+1.85%8.640.57
10/232,2082,2262,1962,218-0.58%1,300200億192万+0.14%8.480.56
10/222,2222,2432,2002,231+0.95%6,700201億1915万+0.86%8.530.57
10/212,1712,2132,1642,210+1.61%3,500199億2978万+0.05%8.450.56
10/202,1932,2102,1752,175-1.81%1,600196億1415万-1.36%8.320.55
10/192,1782,2152,1642,215+2.12%7,700199億7487万+0.54%8.470.56
10/162,2062,2112,1692,169-0.6%3,800195億6004万-1.36%8.30.55
10/152,1782,2142,1782,182-0.91%2,500196億7727万-0.73%8.350.55
10/142,1762,2072,1422,202+0.59%8,700198億5763万+0.36%8.420.56
10/132,2192,2192,1832,189-1.04%5,300197億4040万+0.18%8.370.55
10/122,2502,2502,1942,212-1.73%8,100199億4781万+1.56%8.460.56
10/092,2362,2512,1972,251-0.18%14,200202億9951万+3.83%8.610.57
10/082,2022,2752,2022,255+2.04%11,600203億3559万+4.69%8.630.57
10/072,2542,2562,2052,210-1.95%13,200199億2978万+3.27%8.450.56
10/062,2292,2762,2112,254+1.71%11,800203億2657万+5.92%8.620.57
10/052,2202,2522,1672,216-0.18%14,600199億8388万+4.82%8.480.56
10/022,2822,2822,1942,220-2.72%41,400200億1996万+5.56%8.490.56
09/302,2452,2962,2242,282+2.15%23,500205億7907万+9.13%8.730.58
09/292,2192,2652,1872,234-1.37%20,300201億4621万+7.66%8.540.57
09/282,2252,2752,2072,265+1.8%29,800204億2577万+9.79%8.660.57
09/252,2342,2452,1982,225+1.74%16,500200億6505万+8.59%8.510.56
09/242,1912,1942,1542,187-0.23%9,000197億2236万+7.47%8.370.55
09/232,2012,2192,1432,192-2.01%9,000197億6745万+8.3%8.380.56
09/182,1732,2432,1572,237+2.95%14,100201億7326万+11.13%8.560.57
09/172,1792,1792,1412,173+0.09%7,200195億9611万+8.6%8.310.55
09/162,1602,1712,1272,171+1.5%5,700195億7807万+8.99%8.30.55
09/152,1772,1772,1012,139-1.02%10,100192億8950万+7.81%8.180.54
09/142,1392,1882,1272,161+1.98%8,500194億8789万+9.2%8.270.55
09/112,0572,1192,0572,119+0.57%8,800191億914万+7.45%8.110.54
09/102,1442,1442,0942,107-0.71%6,500190億92万+7.28%8.060.53
09/092,1372,1432,0672,122-0.7%10,500191億3619万+8.54%8.120.54
09/082,0882,1372,0482,137+2.4%10,900192億7146万+9.82%8.170.54
09/071,9512,0881,9502,087+4.87%14,800188億2056万+7.8%7.980.53