PER

2020/11/18～2021/04/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/142,6222,6222,5772,594-1.37%17,700233億9269万-2.92%7.980.62
04/132,5732,6582,5682,630+2.06%18,400237億1734万-1.76%8.090.62
04/122,5702,5982,5702,577-0.08%12,200232億3938万-3.81%7.930.61
04/092,6012,6272,5562,579-1.26%19,300232億5742万-3.84%7.940.61
04/082,6382,6442,6022,612-2.76%30,300235億5501万-2.61%8.040.62
04/072,5542,6862,5442,686+4.23%25,100242億2234万+0.26%8.270.64
04/062,6592,6592,5752,577-2.9%20,500232億3938万-3.63%7.930.61
04/052,6532,6712,6152,654+0.34%29,800239億3377万-0.67%8.170.63
04/022,6282,6452,6032,645+0.99%7,600238億5261万-0.86%8.140.63
04/012,6412,6732,6052,619-0.38%21,300236億1814万-1.65%8.060.62
03/312,6612,6612,6032,629-1.68%25,600237億832万-1.17%10.060.67
03/302,6162,6822,6162,674-0.56%31,000241億1413万+0.64%10.230.68
03/292,6982,7282,6292,689-0.26%35,200242億4940万+1.32%10.290.68
03/262,6682,7252,6682,696+1.89%34,300243億1252万+1.77%10.310.68
03/252,5802,6572,5802,646+2.16%27,800238億6162万+0.08%10.120.67
03/242,6692,6742,5752,590-3.97%26,800233億5662万-2.01%9.910.66
03/232,7852,7852,6922,697-2.74%23,700243億2154万+2%10.320.68
03/222,7902,8092,7402,773-2.01%42,000250億691万+4.96%10.610.7
03/192,7752,8302,7342,830+1.8%18,500255億2094万+7.16%10.820.72
03/182,7912,7912,7402,780-0.86%15,200250億7004万+5.3%10.630.7
03/172,7882,8412,7342,804+1.23%17,700252億8647万+6.17%10.730.71
03/162,7002,7772,7002,770+2.86%20,300249億7986万+4.88%10.60.7
03/152,6992,6992,6522,693+1.58%19,100242億8547万+1.93%10.30.68
03/122,7132,7132,6302,651-2.32%18,100239億671万+0.15%10.140.67
03/112,7182,7342,6852,714-0.22%15,600244億7485万+2.3%10.380.69
03/102,6622,7202,6222,720+1.8%18,600245億2896万+2.41%10.40.69
03/092,6502,6722,6012,672+0.94%12,500240億9609万+0.72%10.220.68
03/082,5802,6632,5742,647+2.6%25,400238億7064万-0.23%10.120.67
03/052,5372,5802,5152,580+1.42%21,100232億6644万-2.86%9.870.65
03/042,5402,5442,5042,5440%17,000229億4179万-4.36%9.730.64
03/032,5252,5482,5162,544-0.2%9,400229億4179万-4.43%9.730.64
03/022,5282,5592,5042,549-0.23%13,600229億8688万-4.28%9.750.65
03/012,5012,5552,4812,555+2.2%29,600230億4099万-3.98%9.770.65
02/262,5582,5602,4972,500-2.27%21,600225億4500万-6.16%9.560.63
02/252,5792,5792,5482,558+0.27%11,100230億6804万-4.12%9.780.65
02/242,5802,6032,5402,551-1.32%17,500230億491万-4.39%9.760.65
02/222,5832,6012,5642,5850%12,100233億1153万-3.15%9.890.65
02/192,5432,6012,5432,585+1.02%22,500233億1153万-3.11%9.890.65
02/182,6212,6212,5512,559-2.37%21,300230億7706万-4.12%9.790.65
02/172,6222,6552,6132,621+0.04%25,100236億3617万-1.98%10.030.66
02/162,6452,6542,5982,620-0.95%26,700236億2716万-2.02%10.020.66
02/152,6992,7292,6272,645-3.36%24,100238億5261万-0.9%10.120.67
02/122,8022,8272,7282,737-2.49%15,600246億8226万+2.86%10.470.69
02/102,8062,8782,7492,807-0.21%49,700253億1352万+5.96%10.740.71
02/092,8132,8512,7732,813+0.5%38,700253億6763万+6.84%10.760.71
02/082,8382,8802,7922,799-0.46%40,900252億4138万+7%10.710.71
02/052,8152,8222,7512,812+0.07%21,000253億5861万+8.07%10.760.71
02/042,8262,8412,7802,810+0.07%25,400253億4058万+8.58%10.750.71
02/032,7622,8272,7102,808+0.75%28,100253億2254万+9.13%10.740.71
02/022,6502,7892,6502,787+5.25%36,500251億3316万+8.95%10.660.71
02/012,6092,6992,5802,648-0.04%29,200238億7966万+4.05%10.130.67
01/292,7332,7372,6122,649-3.07%32,000238億8868万+4.37%10.130.67
01/282,6432,7432,6202,733+2.36%34,200246億4619万+7.98%10.450.69
01/272,6092,6832,5902,670+2.85%20,100240億7806万+5.95%10.210.68
01/262,5672,5962,5602,596+1.13%15,200234億1072万+3.3%9.930.66
01/252,5302,5672,5062,567+1.99%18,600231億4920万+2.39%9.820.65
01/222,5802,5902,5172,517-3.78%19,400226億9830万+0.56%9.630.64
01/212,6112,6202,5532,616+0.19%15,600235億9108万+4.64%10.010.66
01/202,5822,6432,5772,611+2.07%24,700235億4599万+4.65%9.990.66
01/192,5742,5842,5422,558-0.27%11,000230億6804万+2.77%9.780.65
01/182,5802,5822,5482,565+0.08%5,400231億3117万+3.14%9.810.65
01/152,5992,6112,5482,563-2.21%16,000231億1313万+3.18%9.80.65
01/142,6762,6762,5942,621-1.76%15,700236億3617万+5.64%10.030.66
01/132,6392,6772,6322,668+1.79%17,800240億6002万+7.84%10.20.68
01/122,5102,6272,5102,621+5.13%36,400236億3617万+6.29%10.030.66
01/082,4542,4932,4242,493+1.47%19,000224億8187万+1.38%9.540.63
01/072,4512,4652,4342,457+1.32%9,400221億5722万0%9.40.62
01/062,4352,4472,4122,425+0.79%7,600218億6865万-1.3%9.280.61
01/052,4112,4322,4022,4060%8,200216億9730万-2.04%9.20.61
01/042,4402,4402,3882,406-1.39%9,100216億9730万-2.12%9.20.61
2020
12/302,4672,4672,4312,440-1.09%7,000220億392万-0.81%9.330.62
12/292,4382,4672,4382,467+1.19%7,000222億4740万+0.28%9.440.62
12/282,4202,4382,4182,438+0.16%6,900219億8588万-0.85%9.330.62
12/252,4522,4712,4172,434-0.73%11,500219億4981万-1.06%9.310.62
12/242,4882,4892,4382,452-1.49%11,400221億1213万-0.33%9.380.62
12/232,4502,4892,4342,489+1.51%5,800224億4580万+1.18%9.520.63
12/222,4682,4742,4132,452-0.65%18,000221億1213万-0.33%9.380.62
12/212,4832,4832,4552,468-0.68%14,100222億5642万+0.28%9.440.63
12/182,4602,4982,4552,485+0.93%21,400224億973万+1.1%9.50.63
12/172,4572,4752,4372,462+0.2%4,400222億231万+0.16%9.420.62
12/162,4482,4662,4322,457+0.2%12,000221億5722万-0.08%9.40.62
12/152,4742,4922,4522,452-1.25%4,800221億1213万-0.28%9.380.62
12/142,5102,5152,4762,483+0.44%14,300223億9169万+1.18%9.50.63
12/112,4832,4972,4712,472-1.12%11,300222億9249万+1.06%9.460.63
12/102,4832,5102,4832,500+0.68%28,300225億4500万+2.5%9.560.63
12/092,4832,5092,4712,483-0.2%18,600223億9169万+2.18%9.50.63
12/082,4532,4882,4502,488+1.43%10,000224億3678万+2.81%9.520.63
12/072,4802,4802,4452,453-0.77%7,400221億2115万+1.91%9.380.62
12/042,4432,4722,4262,472+1.27%17,100222億9249万+3.04%9.460.63
12/032,4532,4722,4412,441+0.21%6,600220億1293万+2.13%9.340.62
12/022,4752,4752,4272,436-0.77%12,200219億6784万+2.18%9.320.62
12/012,4182,4642,4182,455+1.61%10,700221億3919万+3.28%9.390.62
11/302,4732,4732,4162,416-1.51%22,400217億8748万+2.07%9.240.61
11/272,4742,4892,4502,453-0.08%17,900221億2115万+3.94%9.380.62
11/262,4292,4732,4162,455+1.11%11,200221億3919万+4.47%9.390.62
11/252,4962,4962,4282,428-0.74%13,100218億9570万+3.81%9.290.61
11/242,4952,4952,4462,446-0.69%14,400220億5802万+4.98%9.360.62
11/202,4242,4902,4242,463+1.19%8,500222億1133万+6.21%9.420.62
11/192,4632,4632,4152,434-1.18%7,600219億4981万+5.46%9.310.62
11/182,4742,4742,4132,463-0.44%7,700222億1133万+7.13%9.420.62