株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30852852838840-0.24%2,000--1.87%--
03/29846846840842-0.47%2,000--1.75%--
03/28834854830846-2.2%4,900--1.4%--
03/27864865857865+1.05%8,100-+0.93%--
03/26855858855856+0.12%4,000-0%--
03/23852865852855-1.38%7,300-0%--
03/22863867863867+1.4%3,800-+1.4%--
03/218568608558550%3,700-+0.12%--
03/198678678558550%3,600-+0.23%--
03/16860864851855-0.7%6,300-+0.35%--
03/15865866861861-0.12%4,700-+1.18%--
03/148668708628620%3,600-+1.41%--
03/13865873861862+1.06%2,200-+1.53%--
03/12854869853853-1.39%3,500-+0.59%--
03/09860869859865+0.58%9,000-+2.13%--
03/08848860848860+0.12%1,300-+1.65%--
03/07849859845859+1.66%3,400-+1.66%--
03/06855855845845-1.17%3,600-+0.12%--
03/05865865855855-1.27%900-+1.42%--
03/02856879856866+2.24%2,900-+2.85%--
03/01860860843847-1.28%2,500-+0.71%--
02/29860860856858-0.23%3,000-+2.14%--
02/28859860852860+0.23%3,500-+2.5%--
02/27860860849858-0.23%1,400-+2.39%--
02/24860860855860+0.47%6,100-+2.75%--
02/23860860856856-0.47%3,800-+2.39%--
02/22845860844860+2.14%3,800-+3.12%--
02/21848850840842+0.84%1,100-+1.08%--
02/208358428358350%2,600-+0.36%--
02/17840840834835+0.12%1,600-+0.48%--
02/16840840834834-0.71%1,900-+0.36%--
02/15840840839840+0.12%6,100-+1.08%--
02/14836840836839-0.12%2,300-+1.08%--
02/13832840832840+0.96%1,800-+1.2%--
02/10838839832832-0.72%1,300-+0.36%--
02/09826839826838+0.6%2,200-+1.21%--
02/08826839825833+0.36%2,200-+0.6%--
02/07830834830830+0.48%700-+0.48%--
02/06838839826826-1.43%1,000-+0.24%--
02/03836838836838-0.24%400-+1.82%--
02/02839840839840+1.45%1,500-+2.31%--
02/01839839828828+0.12%700-+1.1%--
01/31830837825827-1.31%1,600-+1.1%--
01/30838838809838+1.58%2,000-+2.57%--
01/278258258258250%500-+1.1%--
01/268258258248250%1,100-+1.23%--
01/25834838810825-1.55%5,900-+1.35%--
01/24840840838838-0.24%1,400-+3.08%--
01/23838840838840+0.72%1,600-+3.19%--
01/20819838819834+1.71%4,900-+2.46%--
01/19825825820820-0.61%500-+0.86%--
01/18804825804825+1.23%1,400-+1.48%--
01/178148158118150%300-+0.25%--
01/16820820815815-2.4%4,300-+0.25%--
01/13820835820835+1.83%1,900-+2.71%--
01/12828828819820-0.97%1,500-+0.86%--
01/11822828820828-0.12%1,000-+1.85%--
01/10825829811829+2.35%1,100-+1.84%--
01/068108118058100%900--0.49%--
01/05835835800810-3.23%2,100--0.61%--
01/04803837803837+6.22%3,400-+2.83%--
2011
12/30797798788788+0.38%700--2.96%--
12/29788788784785-0.38%1,600--3.44%--
12/28786788786788-0.88%300--3.31%--
12/277817957817950%1,900--2.45%--
12/26800810795795-0.63%500--2.45%--
12/22811811800800-1.6%9,100--1.84%--
12/21811814810813+0.49%2,200--0.25%--
12/20798809798809+1.38%1,300--0.61%--
12/19808808798798-1.12%2,000--1.97%--
12/16804809804807+0.5%1,100--0.98%--
12/15826826800803-4.52%16,100--1.35%--
12/14840841830841+0.12%6,100-+3.32%--
12/13829844828840+1.08%3,100-+3.58%--
12/12825839825831+1.71%2,900-+2.59%--
12/09820822816817-1.21%10,200-+1.11%--
12/08825827818827+2.1%1,600-+2.48%--
12/07809810809810+0.12%400-+0.5%--
12/06829829809809-2.29%1,600-+0.5%--
12/05827828825828-0.48%1,000-+2.86%--
12/02840840831832-0.95%4,000-+3.61%--
12/01829840814840+1.82%1,900-+4.87%--
11/30833833817825-1.67%900-+3.25%--
11/29803839799839+6.07%2,800-+5.01%--
11/28805805791791+0.13%1,100--0.88%--
11/25802802790790-3.3%6,300--1%--
11/24818822810817-0.37%2,800-+2.25%--
11/22800820800820+2.5%1,100-+2.63%--
11/21787800787800+1.78%700-+0.25%--
11/18785788785786-1.75%900--1.63%--
11/17788800779800+0.63%2,000-0%--
11/167917957917950%500--0.75%--
11/15799799794795-2.33%4,400--0.75%--
11/14808820808814+0.74%2,400-+1.5%--
11/11799808789808+2.8%1,300-+0.75%--
11/10797809785786-1.75%1,100--1.87%--
11/09796800795800+1.91%1,600--0.25%--
11/08782794782785-1.26%1,000--2.12%--
11/07790795772795+0.13%1,100--1.36%--
11/04793794779794+0.13%500--1.98%--