PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,1232,1312,0722,072-2.17%90,600774億4231万-4.78%13.151.33
03/302,1362,1502,1172,118-1.94%75,300791億6159万-2.67%13.441.36
03/292,1642,1772,1462,160-1.23%80,600807億3137万-0.74%13.711.39
03/282,1912,1992,1672,187+0.23%145,200817億4051万+0.55%13.881.4
03/252,1802,1822,1372,182+0.41%111,600815億5363万+0.37%13.851.4
03/242,1872,1992,1632,173-0.37%78,500812億1725万+0.05%13.791.4
03/232,2512,2512,1712,181-3.54%114,000815億1626万+0.51%13.841.4
03/222,2352,2612,2212,261+1.89%45,200845億631万+4.34%14.351.45
03/182,2262,2502,2062,219-0.72%91,000829億3653万+2.59%14.081.42
03/172,2342,2532,2112,235+1.04%68,500835億3454万+3.52%14.181.44
03/162,2002,2352,1962,212+0.41%42,400826億7490万+2.41%14.041.42
03/152,2182,2292,1852,203-0.68%58,100823億3852万+1.66%13.981.41
03/142,2182,2392,1882,218+0.45%32,000828億9916万+1.84%14.081.42
03/112,1702,2322,1602,208+0.05%84,800825億2540万+1.01%14.011.42
03/102,1622,2172,1622,207+3.52%53,200824億8802万+0.59%14.011.42
03/092,1552,1612,1112,132-0.74%84,900796億8485万-3.18%13.531.37
03/082,1702,1892,1212,148-1.01%46,500802億8286万-3.2%13.631.38
03/072,2012,2232,1632,170-1.23%64,400811億513万-2.91%13.771.39
03/042,1942,2082,1572,197+0.97%48,700821億1427万-2.05%13.941.41
03/032,1572,1762,1442,176+0.51%28,200813億2938万-3.2%13.811.4
03/022,1782,1942,1592,165+1.88%48,200809億1825万-3.99%13.741.39
03/012,1262,1702,1132,125-0.05%86,800794億2322万-6.1%13.491.36
02/292,1952,2022,1242,126-1.39%54,700794億6060万-6.38%13.491.37
02/262,1992,2002,1482,156-0.23%32,200805億8187万-5.31%13.681.38
02/252,0932,1722,0932,161+3.6%61,100807億6874万-5.05%13.711.39
02/242,0892,1312,0572,086-1.28%65,900779億6557万-8.43%13.241.34
02/232,1452,1792,0982,113-1.35%88,800789億7471万-7.53%13.411.36
02/222,1202,1682,1172,142-0.33%78,000800億5861万-6.59%13.591.38
02/192,1352,1662,1042,149+0.42%83,800803億2024万-6.65%13.641.38
02/182,1662,1702,1142,140+0.66%114,200799億8386万-7.36%13.581.37
02/172,1572,1932,0952,126+0.9%77,900794億6060万-8.44%13.491.37
02/162,1462,1802,1072,107-1.82%158,500787億5046万-9.65%13.371.35
02/152,1722,1962,1082,146+1.13%166,900802億811万-8.41%13.621.38
02/122,2002,2112,1152,122-6.52%88,000793億1109万-9.82%13.471.36
02/102,3862,3862,2502,270-4.98%71,000848億4269万-3.85%14.411.46
02/092,4002,4142,3572,389-2.89%92,400892億9039万+1.14%15.161.53
02/082,4202,4802,3892,460+1.65%59,700919億4406万+4.28%15.611.58
02/052,3592,4262,3562,420+0.46%80,500904億4903万+2.59%15.361.55
02/042,4042,4692,3922,409-0.74%73,400900億3790万+2.08%15.291.55
02/032,4972,5032,4002,427-4.75%114,400907億1066万+2.88%15.41.56
02/022,5352,5712,5102,548+0.47%111,600952億3312万+8.01%16.171.64
02/012,4862,5432,4612,536+6.29%133,800947億8461万+7.73%16.091.63
01/292,3502,4082,3072,386+2.71%107,600891億7826万+1.53%15.141.53
01/282,3352,3432,3072,323-1.36%58,000868億2360万-1.27%14.741.49
01/272,3562,3732,3102,355+0.17%90,400880億1962万-0.21%14.951.51
01/262,3162,3732,2942,351+1.51%89,400878億7012万-0.68%14.921.51
01/252,3032,3442,2882,316+1.71%47,400865億6197万-2.4%14.71.49
01/222,2002,2822,1722,277+6.2%76,000851億432万-4.25%14.451.46
01/212,1722,2402,1442,144-2.37%81,700801億3336万-10.14%13.611.38
01/202,2592,2732,1922,196-3.6%66,300820億7689万-8.46%13.941.41
01/192,3002,3092,2612,278-1.13%44,600851億4169万-5.48%14.461.46
01/182,3112,3282,2832,304-2.95%67,000861億1346万-4.87%14.621.48
01/152,3782,4032,3372,374+1.19%93,700887億2975万-2.34%15.071.52
01/142,3922,4122,3072,346-3.73%79,300876億8324万-3.77%14.891.51
01/132,4252,4372,3832,437+2.83%109,100910億8442万-0.41%15.471.56
01/122,3432,4082,3432,370-0.96%162,100885億8025万-3.5%15.041.52
01/082,3952,4272,3672,3930%121,100894億3989万-3%15.191.54
01/072,3802,4432,3372,393+3.55%238,000894億3989万-3.27%15.191.54
01/062,3172,3402,2752,311+0.52%153,700863億7509万-6.93%14.671.48
01/052,3192,3252,2892,299-1.46%169,100859億2658万-7.71%14.591.48
01/042,4192,4292,3332,333-4.39%107,900871億9735万-6.83%14.811.5
2015
12/302,4722,4752,4292,440-0.16%49,700911億9655万-2.83%15.491.57
12/292,3922,4622,3882,444+1.83%78,300913億4605万-2.9%15.511.57
12/282,4252,4302,3732,400-1.03%39,200897億152万-4.8%15.231.54
12/252,4232,4492,3892,425+0.62%53,200906億3591万-3.92%15.391.56
12/242,4742,4742,3952,410-1.43%62,600900億7528万-4.63%15.291.55
12/222,4602,4752,4372,445-0.37%44,700913億8343万-3.28%15.521.57
12/212,4972,5022,4242,454-2.46%86,800917億1981万-2.89%15.571.58
12/182,5162,5792,5052,5160%121,000940億3710万-0.2%15.971.62
12/172,5192,5292,4812,516+0.6%67,400940億3710万+0.16%15.971.62
12/162,4412,5012,4242,501+2.46%59,800934億7646万-0.12%15.871.61
12/152,4612,5062,4372,441-1.49%40,500912億3392万-2.16%15.491.57
12/142,3932,4812,3932,478+0.73%124,900926億1682万-0.52%15.731.59
12/112,4262,4722,4262,460-0.45%68,000919億4406万-1.01%15.611.58
12/102,5652,5932,4602,471-4.56%163,900923億5519万-0.4%15.681.59
12/092,5312,5992,5302,589+2.37%79,400967億6552万+4.52%16.431.66
12/082,5632,5822,5272,529-0.82%45,700945億2298万+2.6%16.051.62
12/072,5712,5932,5462,550-1.2%36,500953億787万+3.95%16.181.64
12/042,6032,6152,5782,581-2.68%39,300964億6651万+5.74%16.381.66
12/032,6332,6642,6092,652+0.49%95,900991億2018万+9.32%16.831.7
12/022,6072,6462,6032,639+2.25%46,200986億3430万+9.55%16.751.69
12/012,6002,6152,5732,581-1.26%51,500964億6651万+7.86%16.381.66
11/302,5632,6172,5362,614+4.02%91,600976億9991万+9.97%16.591.68
11/272,5962,5962,5102,513-3.9%98,000939億2497万+6.53%15.951.61
11/262,5502,6312,5352,615+3.98%108,800977億3728万+11.51%16.61.68
11/252,5672,5792,5002,515-2.67%111,400939億9972万+8.08%15.961.62
11/242,5882,6422,5712,584+1.53%138,000965億7864万+11.67%16.41.66
11/202,5152,5882,4972,545+2.54%137,700951億2099万+10.7%16.151.63
11/192,5142,5142,4672,482-0.48%120,400927億6632万+8.48%15.751.59
11/182,4802,5152,4622,494+2.63%148,000932億1483万+9.58%15.831.6
11/172,4542,4612,4282,430-0.04%62,800908億2279万+7.33%15.421.56
11/162,3402,4472,2962,431+5.93%175,800908億6017万+7.8%15.431.56
11/132,2852,3192,2852,295-0.22%78,500857億7708万+2.32%14.561.47
11/122,3302,3342,2942,300-0.35%44,800859億6396万+2.4%14.61.48
11/112,3012,3272,2982,308+1.01%72,800862億6296万+2.81%14.651.48
11/102,3002,3192,2802,285-2.23%121,100854億332万+1.92%14.51.47
11/092,3402,3482,3142,337+0.13%76,500873億4686万+4.38%14.831.5
11/062,3412,3452,3252,334-0.3%47,000872億3473万+4.48%14.811.5
11/052,3722,3932,3412,341-1.31%65,200874億9636万+5.07%14.861.5
11/042,3502,4092,3502,372+3%114,900886億5500万+6.85%15.051.52