PER

2022/08/01~2022/12/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/261,6071,6081,5851,588-0.31%38,700593億5250万+3.25%9.650.7
12/231,5791,5931,5741,593+0.7%40,700595億3938万+3.71%9.680.7
12/221,5671,5821,5611,582+1.54%48,000591億2825万+3.06%9.610.69
12/211,5551,5681,5471,558+0.19%43,200582億3124万+1.56%9.460.68
12/201,5651,5751,5411,555-0.89%47,800581億1911万+1.37%9.440.68
12/191,5481,5691,5471,569+0.97%54,500586億4237万+2.35%9.530.69
12/161,5501,5561,5421,5540%55,900580億8173万+1.44%9.440.68
12/151,5471,5561,5431,554+0.78%32,000580億8173万+1.44%9.440.68
12/141,5341,5461,5341,542+0.52%37,100576億3323万+0.65%9.370.68
12/131,5261,5421,5211,534+1.79%60,700573億3422万+0.13%9.320.67
12/121,5131,5131,5021,507-0.13%21,700563億2508万-1.57%9.150.66
12/091,5251,5261,5091,509+0.07%27,200563億9983万-1.5%9.170.66
12/081,5101,5191,4871,508+0.87%58,800563億6245万-1.63%9.160.66
12/071,4981,5091,4951,495-0.27%31,700558億7657万-2.48%9.080.65
12/061,5021,5041,4951,499-0.07%22,700560億2607万-2.28%9.10.66
12/051,5131,5131,4921,500-0.46%34,900560億6345万-2.15%9.110.66
12/021,5151,5151,4951,507-0.66%61,600563億2508万-1.63%9.150.66
12/011,5191,5331,5171,517-0.46%32,000566億9883万-0.91%9.210.66
11/301,5331,5331,5181,524-0.97%46,200569億6046万-0.39%9.260.67
11/291,5271,5511,5271,539+0.65%50,800575億2110万+0.72%9.350.67
11/281,5541,5541,5261,529-2.36%52,100571億4734万+0.26%9.290.67
11/251,5701,5701,5571,566+0.19%40,300585億3024万+2.89%9.510.69
11/241,5481,5691,5461,563+1.69%64,200584億1811万+2.9%9.490.68
11/221,5311,5401,5311,537+0.52%42,700574億4635万+1.39%9.340.67
11/211,5401,5401,5281,529-0.59%42,900571億4734万+1.06%9.290.67
11/181,5571,5591,5361,538-1.09%72,500574億8372万+1.79%9.340.67
11/171,5601,5601,5531,555-0.19%47,300581億1911万+3.05%9.440.68
11/161,5571,5691,5571,558+0.52%45,300582億3124万+3.52%9.460.68
11/151,5461,5621,5371,550+1.11%55,700579億3223万+3.2%9.410.68
11/141,5651,5651,5331,533-2.04%57,100572億9684万+2.27%9.310.67
11/111,5591,5671,5531,565+0.97%60,500584億9287万+4.47%9.510.69
11/101,5561,5561,5371,550-0.39%29,500579億3223万+3.68%9.410.68
11/091,5451,5571,5431,556+1.37%50,300581億5648万+4.29%9.450.68
11/081,5251,5391,5231,535+1.93%57,400573億7160万+3.16%9.320.67
11/071,5211,5251,5061,506-1.25%45,800562億8770万+1.48%9.150.66
11/041,5211,5291,5131,525-0.46%82,100569億9784万+2.9%9.260.67
11/021,5111,5431,5091,532+0.92%95,300572億5947万+3.51%9.310.67
11/011,4761,5191,4741,518+0.4%66,500567億3621万+2.78%9.220.66
10/311,4901,5121,4901,512+2.16%78,800565億1196万+2.58%9.180.66
10/281,4751,4941,4751,480-0.13%196,200553億1594万+0.54%8.990.65
10/271,4901,4961,4771,482-0.34%30,600553億9069万+0.68%90.65
10/261,4941,4991,4871,487+0.27%48,100555億7757万+1.02%9.030.65
10/251,4781,4901,4721,483+1.58%51,200554億2806万+0.75%9.010.65
10/241,4841,4851,4601,460-0.54%28,100545億6842万-0.88%8.870.64
10/211,4701,4781,4681,468-0.41%22,100548億6743万-0.41%8.920.64
10/201,4771,4861,4721,474-0.2%23,300550億9168万-0.14%8.950.65
10/191,4801,4861,4761,477-0.2%23,300552億381万0%8.970.65
10/181,4891,4891,4771,480+0.48%28,700553億1594万+0.07%8.990.65
10/171,4851,4891,4731,473-1.01%27,100550億5431万-0.47%8.950.65
10/141,4951,4971,4781,488+1.16%46,700556億1494万+0.54%9.040.65
10/131,4631,4731,4621,471+0.07%26,900549億7956万-0.68%8.930.64
10/121,4731,4851,4641,470+0.34%34,400549億4218万-0.81%8.930.64
10/111,4771,4801,4631,465-1.68%39,300547億5530万-1.21%8.90.64
10/071,4821,4951,4821,490-0.6%34,300556億8969万+0.34%9.050.65
10/061,4941,5061,4941,499+1.01%45,800560億2607万+0.87%9.10.66
10/051,4951,5021,4821,484-0.6%41,000554億6544万-0.2%9.010.65
10/041,4661,4941,4651,493+3.04%77,300558億182万+0.27%9.070.65
10/031,4401,4491,4371,449+0.49%45,700541億5729万-2.82%8.80.63
09/301,4501,4611,4401,442-1.17%47,500538億9566万-3.55%8.760.63
09/291,4701,4701,4521,459-0.21%85,800545億3105万-2.73%8.860.64
09/281,4551,4621,4471,462+0.83%73,100546億4317万-2.73%8.880.64
09/271,4581,4631,4471,450+0.35%44,800541億9467万-3.72%8.810.64
09/261,4671,4681,4441,445-1.83%111,900540億779万-4.3%8.780.63
09/221,4741,4741,4601,472-0.07%76,200550億1693万-2.77%8.940.64
09/211,4851,4851,4721,473-1.07%66,800550億5431万-2.9%8.950.65
09/201,4931,4991,4841,489+0.07%55,100556億5232万-2.04%9.040.65
09/161,5001,5011,4851,488-0.8%53,600556億1494万-2.23%9.040.65
09/151,4961,5001,4831,500+0.6%47,900560億6345万-1.57%9.110.66
09/141,4961,5001,4911,491-1.26%40,600557億2707万-2.23%9.060.65
09/131,5131,5131,4991,510+0.13%36,600564億3721万-1.05%9.170.66
09/121,5251,5251,5041,508-0.46%26,100563億6245万-1.24%9.160.66
09/091,5041,5151,4991,515+0.6%60,900566億2408万-0.92%9.20.66
09/081,5061,5161,5011,506+1.28%33,300562億8770万-1.57%9.150.66
09/071,4981,4981,4811,487-0.54%43,400555億7757万-2.87%9.030.65
09/061,5051,5061,4951,495-0.4%42,300558億7657万-2.48%9.080.65
09/051,5041,5061,4951,501-0.2%39,000561億82万-2.21%9.120.66
09/021,5141,5141,4961,504-0.2%49,300562億1295万-2.21%9.140.66
09/011,5241,5241,5051,507-1.12%51,100563億2508万-2.21%9.150.66
08/311,5261,5311,5201,524-0.52%52,600569億6046万-1.3%9.260.67
08/301,5351,5381,5281,532+0.46%18,800572億5947万-0.97%9.310.67
08/291,5351,5351,5191,525-1.42%56,700569億9784万-1.61%9.260.67
08/261,5641,5641,5441,547-0.32%26,800578億2010万-0.39%9.40.68
08/251,5451,5551,5431,552+0.39%25,000580億698万-0.19%9.430.68
08/241,5491,5491,5381,5460%27,300577億8273万-0.64%9.390.68
08/231,5481,5481,5291,546-0.06%31,800577億8273万-0.64%9.390.68
08/221,5371,5501,5361,547+0.26%18,400578億2010万-0.64%9.40.68
08/191,5451,5461,5351,543+0.06%37,000576億7060万-0.96%9.370.68
08/181,5521,5521,5381,542-0.77%20,500576億3323万-1.03%9.370.68
08/171,5491,5571,5461,554+0.97%42,900580億8173万-0.32%9.440.68
08/161,5471,5471,5321,539-0.06%30,800575億2110万-1.35%9.350.67
08/151,5491,5491,5361,5400%25,700575億5847万-1.28%9.350.67
08/121,5371,5521,5331,540+1.12%47,300575億5847万-1.35%9.350.67
08/101,5211,5311,5161,523+0.07%58,700569億2309万-2.5%9.250.67
08/091,5431,5481,5151,522-1.17%53,600568億8571万-2.62%9.240.67
08/081,5601,5601,5321,540-0.45%61,200575億5847万-1.6%9.350.67
08/051,5381,5491,5341,547+0.85%69,300578億2010万-1.15%9.40.68
08/041,5321,5401,5311,534+0.26%43,800573億3422万-2.04%9.320.67
08/031,5431,5481,5251,530-0.84%50,500571億8472万-2.42%9.290.67
08/021,5501,5521,5361,543+0.33%65,200576億7060万-1.72%9.370.68
08/011,5701,5701,5211,538-2.6%78,700574億8372万-1.98%9.340.67