PER
2022/10/24～2023/03/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 03/20 | 1,908 | 1,914 | 1,874 | 1,879 | -1.78% | 60,300 | 702億2882万 | +0.7% | 11.41 | 0.82 |
| 03/17 | 1,930 | 1,930 | 1,900 | 1,913 | +0.84% | 84,500 | 714億9959万 | +2.79% | 11.62 | 0.84 |
| 03/16 | 1,917 | 1,921 | 1,876 | 1,897 | -2.82% | 84,700 | 709億158万 | +2.21% | 11.52 | 0.83 |
| 03/15 | 1,933 | 1,961 | 1,929 | 1,952 | +2.36% | 74,400 | 729億5724万 | +5.4% | 11.86 | 0.85 |
| 03/14 | 1,914 | 1,918 | 1,893 | 1,907 | -1.75% | 85,700 | 712億7533万 | +3.3% | 11.58 | 0.84 |
| 03/13 | 1,949 | 1,951 | 1,914 | 1,941 | -0.82% | 106,000 | 725億4610万 | +5.37% | 11.79 | 0.85 |
| 03/10 | 1,999 | 2,007 | 1,957 | 1,957 | -1.76% | 152,600 | 731億4411万 | +6.53% | 11.89 | 0.86 |
| 03/09 | 1,978 | 1,995 | 1,972 | 1,992 | +1.58% | 86,500 | 744億5226万 | +8.79% | 12.1 | 0.87 |
| 03/08 | 1,937 | 1,966 | 1,937 | 1,961 | +1.82% | 72,100 | 732億9362万 | +7.45% | 11.91 | 0.86 |
| 03/07 | 1,938 | 1,938 | 1,920 | 1,926 | 0% | 57,500 | 719億8547万 | +6.17% | 11.7 | 0.84 |
| 03/06 | 1,915 | 1,939 | 1,913 | 1,926 | +1.53% | 99,500 | 719億8547万 | +6.82% | 11.7 | 0.84 |
| 03/03 | 1,871 | 1,900 | 1,860 | 1,897 | +2.04% | 126,700 | 709億158万 | +5.86% | 11.52 | 0.83 |
| 03/02 | 1,847 | 1,870 | 1,844 | 1,859 | +0.7% | 60,500 | 694億8130万 | +4.38% | 11.29 | 0.81 |
| 03/01 | 1,835 | 1,863 | 1,835 | 1,846 | +0.82% | 62,400 | 689億9542万 | +4.18% | 11.21 | 0.81 |
| 02/28 | 1,874 | 1,880 | 1,826 | 1,831 | -2.24% | 121,400 | 684億3478万 | +3.8% | 11.12 | 0.8 |
| 02/27 | 1,840 | 1,877 | 1,840 | 1,873 | +1.96% | 68,900 | 700億456万 | +6.72% | 11.38 | 0.82 |
| 02/24 | 1,823 | 1,838 | 1,801 | 1,837 | +0.66% | 77,400 | 686億5904万 | +5.27% | 11.16 | 0.8 |
| 02/22 | 1,777 | 1,830 | 1,770 | 1,825 | +2.3% | 83,900 | 682億1053万 | +5.13% | 11.08 | 0.8 |
| 02/21 | 1,768 | 1,789 | 1,766 | 1,784 | +0.85% | 26,400 | 666億7813万 | +3.3% | 10.84 | 0.78 |
| 02/20 | 1,779 | 1,780 | 1,762 | 1,769 | +0.06% | 30,200 | 661億1750万 | +2.85% | 10.74 | 0.77 |
| 02/17 | 1,760 | 1,772 | 1,756 | 1,768 | -0.11% | 87,000 | 660億8012万 | +3.15% | 10.74 | 0.77 |
| 02/16 | 1,788 | 1,788 | 1,764 | 1,770 | -0.78% | 20,000 | 661億5487万 | +3.69% | 10.75 | 0.78 |
| 02/15 | 1,790 | 1,792 | 1,775 | 1,784 | -0.34% | 44,400 | 666億7813万 | +4.82% | 10.84 | 0.78 |
| 02/14 | 1,795 | 1,795 | 1,782 | 1,790 | +1.59% | 56,900 | 669億238万 | +5.54% | 10.87 | 0.78 |
| 02/13 | 1,765 | 1,779 | 1,754 | 1,762 | -0.45% | 46,800 | 658億5587万 | +4.38% | 10.7 | 0.77 |
| 02/10 | 1,773 | 1,778 | 1,767 | 1,770 | -0.9% | 33,100 | 661億5487万 | +5.17% | 10.75 | 0.78 |
| 02/09 | 1,783 | 1,797 | 1,776 | 1,786 | +0.17% | 42,400 | 667億5288万 | +6.44% | 10.85 | 0.78 |
| 02/08 | 1,801 | 1,808 | 1,774 | 1,783 | -0.89% | 59,700 | 666億4075万 | +6.64% | 10.83 | 0.78 |
| 02/07 | 1,825 | 1,837 | 1,795 | 1,799 | -1.37% | 39,200 | 672億3876万 | +7.98% | 10.93 | 0.79 |
| 02/06 | 1,819 | 1,836 | 1,818 | 1,824 | +0.72% | 47,400 | 681億7316万 | +9.95% | 11.08 | 0.8 |
| 02/03 | 1,800 | 1,818 | 1,791 | 1,811 | +0.39% | 68,800 | 676億8727万 | +9.76% | 11 | 0.79 |
| 02/02 | 1,830 | 1,845 | 1,801 | 1,804 | -1.64% | 77,400 | 674億2564万 | +9.87% | 10.96 | 0.79 |
| 02/01 | 1,765 | 1,835 | 1,749 | 1,834 | +8.01% | 247,900 | 685億4691万 | +12.31% | 11.14 | 0.8 |
| 01/31 | 1,660 | 1,702 | 1,651 | 1,698 | +2.6% | 131,100 | 634億6382万 | +4.56% | 10.31 | 0.74 |
| 01/30 | 1,641 | 1,657 | 1,636 | 1,655 | +0.85% | 54,100 | 618億5667万 | +2.22% | 10.05 | 0.72 |
| 01/27 | 1,623 | 1,648 | 1,622 | 1,641 | +1.11% | 42,500 | 613億3341万 | +1.61% | 9.97 | 0.72 |
| 01/26 | 1,643 | 1,643 | 1,623 | 1,623 | -0.73% | 24,200 | 606億6065万 | +0.68% | 9.86 | 0.71 |
| 01/25 | 1,640 | 1,644 | 1,633 | 1,635 | +0.06% | 29,300 | 611億916万 | +1.55% | 9.93 | 0.72 |
| 01/24 | 1,631 | 1,639 | 1,619 | 1,634 | +1.11% | 40,400 | 610億7178万 | +1.74% | 9.92 | 0.72 |
| 01/23 | 1,622 | 1,627 | 1,615 | 1,616 | +0.06% | 35,800 | 603億9902万 | +0.81% | 9.82 | 0.71 |
| 01/20 | 1,609 | 1,622 | 1,609 | 1,615 | -0.19% | 11,900 | 603億6165万 | +0.94% | 9.81 | 0.71 |
| 01/19 | 1,600 | 1,620 | 1,598 | 1,618 | +0.43% | 36,500 | 604億7377万 | +1.31% | 9.83 | 0.71 |
| 01/18 | 1,603 | 1,627 | 1,593 | 1,611 | +0.06% | 37,100 | 602億1214万 | +1.13% | 9.78 | 0.71 |
| 01/17 | 1,593 | 1,619 | 1,593 | 1,610 | +0.69% | 27,100 | 601億7477万 | +1.39% | 9.78 | 0.71 |
| 01/16 | 1,598 | 1,609 | 1,590 | 1,599 | -0.93% | 28,700 | 597億6364万 | +0.95% | 9.71 | 0.7 |
| 01/13 | 1,625 | 1,626 | 1,606 | 1,614 | -0.68% | 38,900 | 603億2427万 | +2.15% | 9.8 | 0.71 |
| 01/12 | 1,628 | 1,637 | 1,621 | 1,625 | -0.55% | 23,800 | 607億3540万 | +3.11% | 9.87 | 0.71 |
| 01/11 | 1,625 | 1,646 | 1,616 | 1,634 | +1.43% | 41,600 | 610億7178万 | +4.01% | 9.92 | 0.72 |
| 01/10 | 1,646 | 1,646 | 1,608 | 1,611 | -1.23% | 38,000 | 602億1214万 | +2.87% | 9.78 | 0.71 |
| 01/06 | 1,636 | 1,649 | 1,630 | 1,631 | -0.61% | 56,600 | 609億5966万 | +4.42% | 9.91 | 0.71 |
| 01/05 | 1,637 | 1,653 | 1,630 | 1,641 | +0.24% | 66,900 | 613億3341万 | +5.39% | 9.97 | 0.72 |
| 01/04 | 1,639 | 1,647 | 1,624 | 1,637 | +0.86% | 88,500 | 611億8391万 | +5.41% | 9.94 | 0.72 |
| 2022 |
| 12/30 | 1,623 | 1,638 | 1,622 | 1,623 | 0% | 34,600 | 606億6065万 | +4.78% | 9.86 | 0.71 |
| 12/29 | 1,608 | 1,623 | 1,599 | 1,623 | +0.81% | 49,400 | 606億6065万 | +4.91% | 9.86 | 0.71 |
| 12/28 | 1,605 | 1,610 | 1,599 | 1,610 | +0.12% | 28,600 | 601億7477万 | +4.27% | 9.78 | 0.71 |
| 12/27 | 1,600 | 1,609 | 1,600 | 1,608 | +1.26% | 25,900 | 601億2万 | +4.35% | 9.77 | 0.7 |
| 12/26 | 1,607 | 1,608 | 1,585 | 1,588 | -0.31% | 38,700 | 593億5250万 | +3.25% | 9.65 | 0.7 |
| 12/23 | 1,579 | 1,593 | 1,574 | 1,593 | +0.7% | 40,700 | 595億3938万 | +3.71% | 9.68 | 0.7 |
| 12/22 | 1,567 | 1,582 | 1,561 | 1,582 | +1.54% | 48,000 | 591億2825万 | +3.06% | 9.61 | 0.69 |
| 12/21 | 1,555 | 1,568 | 1,547 | 1,558 | +0.19% | 43,200 | 582億3124万 | +1.56% | 9.46 | 0.68 |
| 12/20 | 1,565 | 1,575 | 1,541 | 1,555 | -0.89% | 47,800 | 581億1911万 | +1.37% | 9.44 | 0.68 |
| 12/19 | 1,548 | 1,569 | 1,547 | 1,569 | +0.97% | 54,500 | 586億4237万 | +2.35% | 9.53 | 0.69 |
| 12/16 | 1,550 | 1,556 | 1,542 | 1,554 | 0% | 55,900 | 580億8173万 | +1.44% | 9.44 | 0.68 |
| 12/15 | 1,547 | 1,556 | 1,543 | 1,554 | +0.78% | 32,000 | 580億8173万 | +1.44% | 9.44 | 0.68 |
| 12/14 | 1,534 | 1,546 | 1,534 | 1,542 | +0.52% | 37,100 | 576億3323万 | +0.65% | 9.37 | 0.68 |
| 12/13 | 1,526 | 1,542 | 1,521 | 1,534 | +1.79% | 60,700 | 573億3422万 | +0.13% | 9.32 | 0.67 |
| 12/12 | 1,513 | 1,513 | 1,502 | 1,507 | -0.13% | 21,700 | 563億2508万 | -1.57% | 9.15 | 0.66 |
| 12/09 | 1,525 | 1,526 | 1,509 | 1,509 | +0.07% | 27,200 | 563億9983万 | -1.5% | 9.17 | 0.66 |
| 12/08 | 1,510 | 1,519 | 1,487 | 1,508 | +0.87% | 58,800 | 563億6245万 | -1.63% | 9.16 | 0.66 |
| 12/07 | 1,498 | 1,509 | 1,495 | 1,495 | -0.27% | 31,700 | 558億7657万 | -2.48% | 9.08 | 0.65 |
| 12/06 | 1,502 | 1,504 | 1,495 | 1,499 | -0.07% | 22,700 | 560億2607万 | -2.28% | 9.1 | 0.66 |
| 12/05 | 1,513 | 1,513 | 1,492 | 1,500 | -0.46% | 34,900 | 560億6345万 | -2.15% | 9.11 | 0.66 |
| 12/02 | 1,515 | 1,515 | 1,495 | 1,507 | -0.66% | 61,600 | 563億2508万 | -1.63% | 9.15 | 0.66 |
| 12/01 | 1,519 | 1,533 | 1,517 | 1,517 | -0.46% | 32,000 | 566億9883万 | -0.91% | 9.21 | 0.66 |
| 11/30 | 1,533 | 1,533 | 1,518 | 1,524 | -0.97% | 46,200 | 569億6046万 | -0.39% | 9.26 | 0.67 |
| 11/29 | 1,527 | 1,551 | 1,527 | 1,539 | +0.65% | 50,800 | 575億2110万 | +0.72% | 9.35 | 0.67 |
| 11/28 | 1,554 | 1,554 | 1,526 | 1,529 | -2.36% | 52,100 | 571億4734万 | +0.26% | 9.29 | 0.67 |
| 11/25 | 1,570 | 1,570 | 1,557 | 1,566 | +0.19% | 40,300 | 585億3024万 | +2.89% | 9.51 | 0.69 |
| 11/24 | 1,548 | 1,569 | 1,546 | 1,563 | +1.69% | 64,200 | 584億1811万 | +2.9% | 9.49 | 0.68 |
| 11/22 | 1,531 | 1,540 | 1,531 | 1,537 | +0.52% | 42,700 | 574億4635万 | +1.39% | 9.34 | 0.67 |
| 11/21 | 1,540 | 1,540 | 1,528 | 1,529 | -0.59% | 42,900 | 571億4734万 | +1.06% | 9.29 | 0.67 |
| 11/18 | 1,557 | 1,559 | 1,536 | 1,538 | -1.09% | 72,500 | 574億8372万 | +1.79% | 9.34 | 0.67 |
| 11/17 | 1,560 | 1,560 | 1,553 | 1,555 | -0.19% | 47,300 | 581億1911万 | +3.05% | 9.44 | 0.68 |
| 11/16 | 1,557 | 1,569 | 1,557 | 1,558 | +0.52% | 45,300 | 582億3124万 | +3.52% | 9.46 | 0.68 |
| 11/15 | 1,546 | 1,562 | 1,537 | 1,550 | +1.11% | 55,700 | 579億3223万 | +3.2% | 9.41 | 0.68 |
| 11/14 | 1,565 | 1,565 | 1,533 | 1,533 | -2.04% | 57,100 | 572億9684万 | +2.27% | 9.31 | 0.67 |
| 11/11 | 1,559 | 1,567 | 1,553 | 1,565 | +0.97% | 60,500 | 584億9287万 | +4.47% | 9.51 | 0.69 |
| 11/10 | 1,556 | 1,556 | 1,537 | 1,550 | -0.39% | 29,500 | 579億3223万 | +3.68% | 9.41 | 0.68 |
| 11/09 | 1,545 | 1,557 | 1,543 | 1,556 | +1.37% | 50,300 | 581億5648万 | +4.29% | 9.45 | 0.68 |
| 11/08 | 1,525 | 1,539 | 1,523 | 1,535 | +1.93% | 57,400 | 573億7160万 | +3.16% | 9.32 | 0.67 |
| 11/07 | 1,521 | 1,525 | 1,506 | 1,506 | -1.25% | 45,800 | 562億8770万 | +1.48% | 9.15 | 0.66 |
| 11/04 | 1,521 | 1,529 | 1,513 | 1,525 | -0.46% | 82,100 | 569億9784万 | +2.9% | 9.26 | 0.67 |
| 11/02 | 1,511 | 1,543 | 1,509 | 1,532 | +0.92% | 95,300 | 572億5947万 | +3.51% | 9.31 | 0.67 |
| 11/01 | 1,476 | 1,519 | 1,474 | 1,518 | +0.4% | 66,500 | 567億3621万 | +2.78% | 9.22 | 0.66 |
| 10/31 | 1,490 | 1,512 | 1,490 | 1,512 | +2.16% | 78,800 | 565億1196万 | +2.58% | 9.18 | 0.66 |
| 10/28 | 1,475 | 1,494 | 1,475 | 1,480 | -0.13% | 196,200 | 553億1594万 | +0.54% | 8.99 | 0.65 |
| 10/27 | 1,490 | 1,496 | 1,477 | 1,482 | -0.34% | 30,600 | 553億9069万 | +0.68% | 9 | 0.65 |
| 10/26 | 1,494 | 1,499 | 1,487 | 1,487 | +0.27% | 48,100 | 555億7757万 | +1.02% | 9.03 | 0.65 |
| 10/25 | 1,478 | 1,490 | 1,472 | 1,483 | +1.58% | 51,200 | 554億2806万 | +0.75% | 9.01 | 0.65 |
| 10/24 | 1,484 | 1,485 | 1,460 | 1,460 | -0.54% | 28,100 | 545億6842万 | -0.88% | 8.87 | 0.64 |
