IR情報

2018/03/08~2018/08/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/0610,50010,50010,40010,400-1.05%1,0001010億8800万-2.62%
08/0310,30010,51010,30010,510+2.94%5001021億5720万-1.92%
08/0210,74010,74010,14010,210-3.22%3,700992億4120万-4.97%
08/0110,61010,70010,52010,550-0.57%1,3001025億4600万-2.21%
07/3110,83010,83010,61010,610-2.03%8001031億2920万-1.85%
07/3010,83010,83010,83010,8300%3001052億6760万-0.09%
07/2710,63010,84010,58010,830+1.21%1,7001052億6760万-0.39%
07/2610,61010,70010,60010,700+1.81%4001040億400万-1.83%
07/2510,51010,51010,51010,510+0.1%1001021億5720万-3.85%
07/2410,41010,50010,35010,500-0.1%8001020億6000万-4.39%
07/2310,51010,51010,51010,510-2.23%1001021億5720万-4.71%
07/2010,52010,75010,40010,750+1.99%1,3001044億9000万-2.98%
07/1910,46010,97010,43010,540+0.38%1,1001024億4880万-5.23%
07/1810,63010,63010,50010,500-1.13%1,3001020億6000万-5.99%
07/1710,70010,70010,62010,620-1.21%5001032億2640万-5.42%
07/1310,56010,75010,56010,750+1.99%2001044億9000万-4.77%
07/1210,61010,61010,54010,540-1.5%4001024億4880万-7%
07/1110,70010,70010,70010,700-0.56%3001040億400万-6.07%
07/1010,81010,81010,75010,760-0.46%5001045億8720万-5.96%
07/0910,83010,83010,76010,810+0.09%4001050億7320万-5.9%
07/0610,81010,92010,80010,800-0.09%7001049億7600万-6.16%
07/0511,45011,45010,81010,810-0.83%1,3001050億7320万-6.24%
07/0411,01011,02010,90010,900-2.42%1,5001059億4800万-5.55%
07/0311,47011,47011,01011,170-0.27%1,0001085億7240万-3.28%
07/0211,48011,48011,11011,200-0.71%1,2001088億6400万-3.09%
06/2911:20 平成31年2月期第1四半期決算短信〔日本基準〕(連結)
06/2911,49011,50011,28011,280+0.53%2,5001096億4160万-2.51%
06/2811,30011,49011,22011,220-0.71%1,2001090億5840万-3.14%
06/2711,37011,49011,19011,300+1.8%4001098億3600万-2.61%
06/2611,30011,30011,10011,100-2.29%8001078億9200万-4.5%
06/2511,55011,55011,36011,360-2.41%8001104億1920万-2.46%
06/2211,64011,64011,64011,640+1.22%1001131億4080万-0.23%
06/2111,50011,50011,50011,5000%2001117億8000万-1.44%
06/2011,55011,70011,50011,500-2.54%1,3001117億8000万-1.54%
06/1911,85011,85011,79011,800+1.2%4001146億9600万+0.87%
06/1811,80011,80011,65011,660-1.19%6001133億3520万-0.32%
06/1411,80011,80011,80011,8000%1001146億9600万+0.9%
06/1311,71011,80011,71011,800+0.77%5001146億9600万+0.92%
06/1211,70011,71011,70011,710-2.42%9001138億2120万+0.22%
06/1112,08012,08011,60012,000-0.66%9001166億4000万+2.73%
06/0811,98012,08011,91012,080+1.68%1,5001174億1760万+3.49%
06/0711,80012,00011,80011,880-1%1,1001154億7360万+1.72%
06/0611,98012,00011,66012,000+0.17%1,2001166億4000万+2.62%
06/0511,90011,98011,88011,980+0.67%1,5001164億4560万+2.52%
06/0411,39011,90011,39011,900+5.03%2,2001156億6800万+2.01%
06/0111,30011,33011,19011,3300%1,1001101億2760万-2.79%
05/3111,19011,33011,19011,330+2.16%1,1001101億2760万-2.95%
05/3011,10011,10010,83011,090-0.09%1,5001077億9480万-5.05%
05/2911,36011,36011,09011,100-2.29%1,3001078億9200万-5.09%
05/2811,54011,54011,36011,360-1.39%7001104億1920万-2.9%
05/2511,61011,62011,52011,520-0.95%9001119億7440万-1.58%
05/2416:50 投資単位の引下げに関する考え方および方針等について
05/2411,64011,70011,63011,630-0.6%1,1001130億4360万-0.63%
05/2311,65011,70011,65011,700-0.85%5001137億2400万-0.09%
05/2211,68011,80011,68011,800+1.03%3001146億9600万+0.69%
05/2111,68011,74011,68011,680-1.77%7001135億2960万-0.4%
05/1811,89011,89011,89011,890+1.97%1001155億7080万+1.28%
05/1711,69011,69011,66011,660-1.19%4001133億3520万-0.7%
05/1611,70011,80011,70011,800-1.17%2001146億9600万+0.37%
05/1511,93011,94011,80011,940+1.19%9001160億5680万+1.5%
05/1411,70011,80011,70011,800+1.72%4001146億9600万+0.22%
05/1111,73011,74011,53011,600-1.11%1,6001127億5200万-1.61%
05/1011,54011,73011,36011,730+1.12%2,0001140億1560万-0.64%
05/0911,63011,89011,54011,600-0.26%9001127億5200万-1.74%
05/0811,83011,83011,63011,630-1.36%8001130億4360万-1.45%
05/0711,81012,11011,79011,790-3.68%9001145億9880万+0.09%
05/0212,24012,24012,24012,2400%2001189億7280万+4.4%
05/0111,78012,24011,78012,240+3.82%1,0001189億7280万+4.96%
04/2711,79011,79011,79011,790+2.43%1001145億9880万+1.45%
04/2611,78011,78011,43011,510-0.86%1,2001118億7720万-0.77%
04/2511,36011,61011,36011,610-1.61%7001128億4920万+0.13%
04/2411,80011,80011,80011,800+2.61%1001146億9600万+1.87%
04/2311,45011,50011,45011,500+0.44%2001117億8000万-0.59%
04/2011,20011,45011,20011,450+2.14%5001112億9400万-1.05%
04/1911,33011,33011,21011,210-2.61%3001089億6120万-3.2%
04/1811,50011,51011,50011,510+0.09%2001118億7720万-0.81%
04/1711,70011,70011,50011,500-2.54%3001117億8000万-0.95%
04/1611,80011,80011,80011,800-0.84%1001146億9600万+1.55%
04/1311,90011,90011,80011,900-0.83%3001156億6800万+2.45%
04/1012,00012,00011,95012,0000%5001166億4000万+3.24%
04/0911,95012,00011,95012,000+0.42%3001166億4000万+3.24%
04/0612,13012,19011,95011,950-0.42%6001161億5400万+2.81%
04/0512,30012,30011,90012,0000%1,2001166億4000万+3.33%
04/0412,20012,20012,00012,000-1.64%7001166億4000万+3.3%
04/0312,00012,40011,80012,2000%1,7001185億8400万+4.98%
04/0212,01012,50012,00012,200+1.67%3,1001185億8400万+5%
03/3011:20 平成30年2月期決算短信〔日本基準〕(連結)
03/3011:20 剰余金の配当に関するお知らせ
03/3011:20 役員の異動および人事異動について
03/3011:20 平成30年2月期決算説明資料
03/3011,90012,08011,90012,000+2.56%1,3001166億4000万+3.26%
03/2911,50011,97011,50011,700+1.74%8001137億2400万+0.63%
03/2811,08011,50011,08011,500+3.79%6001117億8000万-1.19%
03/2711,20011,20010,80011,080+6.54%1,9001076億9760万-5.04%
03/2610,50011,23010,40010,400-2.8%1,4001010億8800万-11.15%
03/2311,29011,29010,70010,700-4.63%1,0001040億400万-8.97%
03/2211,21011,45011,21011,220-0.09%8001090億5840万-4.92%
03/2011,72011,72011,23011,230-1.66%6001091億5560万-5.09%
03/1911,30011,42011,30011,420+1.06%2001110億240万-3.8%
03/1611,22011,30011,11011,300-1.14%1,7001098億3600万-4.84%
03/1511,52011,59011,43011,430-1.47%1,1001110億9960万-4.15%
03/1411,60011,81011,51011,600-0.43%6001127億5200万-3.11%
03/1311,55011,74011,55011,650-1.27%6001132億3800万-3.11%
03/1211,80011,80011,80011,800+1.03%2001146億9600万-2.23%
03/0911,70011,70011,68011,680-0.43%2001135億2960万-3.61%
03/0811,73011,73011,73011,730+0.43%1001140億1560万-3.62%