2018 |
08/13 | 10,320 | 10,650 | 10,200 | 10,300 | -0.58% | 1,100 | 1001億1600万 | -2.58% |
08/10 | 10,470 | 10,470 | 10,360 | 10,360 | -1.33% | 1,100 | 1006億9920万 | -2.2% |
08/09 | 10,510 | 10,510 | 10,500 | 10,500 | -0.19% | 400 | 1020億6000万 | -1.05% |
08/08 | 10,520 | 10,520 | 10,520 | 10,520 | 0% | 100 | 1022億5440万 | -1.01% |
08/07 | 10,400 | 10,520 | 10,400 | 10,520 | +1.15% | 700 | 1022億5440万 | -1.25% |
08/06 | 10,500 | 10,500 | 10,400 | 10,400 | -1.05% | 1,000 | 1010億8800万 | -2.62% |
08/03 | 10,300 | 10,510 | 10,300 | 10,510 | +2.94% | 500 | 1021億5720万 | -1.92% |
08/02 | 10,740 | 10,740 | 10,140 | 10,210 | -3.22% | 3,700 | 992億4120万 | -4.97% |
08/01 | 10,610 | 10,700 | 10,520 | 10,550 | -0.57% | 1,300 | 1025億4600万 | -2.21% |
07/31 | 10,830 | 10,830 | 10,610 | 10,610 | -2.03% | 800 | 1031億2920万 | -1.85% |
07/30 | 10,830 | 10,830 | 10,830 | 10,830 | 0% | 300 | 1052億6760万 | -0.09% |
07/27 | 10,630 | 10,840 | 10,580 | 10,830 | +1.21% | 1,700 | 1052億6760万 | -0.39% |
07/26 | 10,610 | 10,700 | 10,600 | 10,700 | +1.81% | 400 | 1040億400万 | -1.83% |
07/25 | 10,510 | 10,510 | 10,510 | 10,510 | +0.1% | 100 | 1021億5720万 | -3.85% |
07/24 | 10,410 | 10,500 | 10,350 | 10,500 | -0.1% | 800 | 1020億6000万 | -4.39% |
07/23 | 10,510 | 10,510 | 10,510 | 10,510 | -2.23% | 100 | 1021億5720万 | -4.71% |
07/20 | 10,520 | 10,750 | 10,400 | 10,750 | +1.99% | 1,300 | 1044億9000万 | -2.98% |
07/19 | 10,460 | 10,970 | 10,430 | 10,540 | +0.38% | 1,100 | 1024億4880万 | -5.23% |
07/18 | 10,630 | 10,630 | 10,500 | 10,500 | -1.13% | 1,300 | 1020億6000万 | -5.99% |
07/17 | 10,700 | 10,700 | 10,620 | 10,620 | -1.21% | 500 | 1032億2640万 | -5.42% |
07/13 | 10,560 | 10,750 | 10,560 | 10,750 | +1.99% | 200 | 1044億9000万 | -4.77% |
07/12 | 10,610 | 10,610 | 10,540 | 10,540 | -1.5% | 400 | 1024億4880万 | -7% |
07/11 | 10,700 | 10,700 | 10,700 | 10,700 | -0.56% | 300 | 1040億400万 | -6.07% |
07/10 | 10,810 | 10,810 | 10,750 | 10,760 | -0.46% | 500 | 1045億8720万 | -5.96% |
07/09 | 10,830 | 10,830 | 10,760 | 10,810 | +0.09% | 400 | 1050億7320万 | -5.9% |
07/06 | 10,810 | 10,920 | 10,800 | 10,800 | -0.09% | 700 | 1049億7600万 | -6.16% |
07/05 | 11,450 | 11,450 | 10,810 | 10,810 | -0.83% | 1,300 | 1050億7320万 | -6.24% |
07/04 | 11,010 | 11,020 | 10,900 | 10,900 | -2.42% | 1,500 | 1059億4800万 | -5.55% |
07/03 | 11,470 | 11,470 | 11,010 | 11,170 | -0.27% | 1,000 | 1085億7240万 | -3.28% |
07/02 | 11,480 | 11,480 | 11,110 | 11,200 | -0.71% | 1,200 | 1088億6400万 | -3.09% |
06/29 | 11:20 平成31年2月期第1四半期決算短信〔日本基準〕(連結) |
06/29 | 11,490 | 11,500 | 11,280 | 11,280 | +0.53% | 2,500 | 1096億4160万 | -2.51% |
06/28 | 11,300 | 11,490 | 11,220 | 11,220 | -0.71% | 1,200 | 1090億5840万 | -3.14% |
06/27 | 11,370 | 11,490 | 11,190 | 11,300 | +1.8% | 400 | 1098億3600万 | -2.61% |
06/26 | 11,300 | 11,300 | 11,100 | 11,100 | -2.29% | 800 | 1078億9200万 | -4.5% |
06/25 | 11,550 | 11,550 | 11,360 | 11,360 | -2.41% | 800 | 1104億1920万 | -2.46% |
06/22 | 11,640 | 11,640 | 11,640 | 11,640 | +1.22% | 100 | 1131億4080万 | -0.23% |
06/21 | 11,500 | 11,500 | 11,500 | 11,500 | 0% | 200 | 1117億8000万 | -1.44% |
06/20 | 11,550 | 11,700 | 11,500 | 11,500 | -2.54% | 1,300 | 1117億8000万 | -1.54% |
06/19 | 11,850 | 11,850 | 11,790 | 11,800 | +1.2% | 400 | 1146億9600万 | +0.87% |
06/18 | 11,800 | 11,800 | 11,650 | 11,660 | -1.19% | 600 | 1133億3520万 | -0.32% |
06/14 | 11,800 | 11,800 | 11,800 | 11,800 | 0% | 100 | 1146億9600万 | +0.9% |
06/13 | 11,710 | 11,800 | 11,710 | 11,800 | +0.77% | 500 | 1146億9600万 | +0.92% |
06/12 | 11,700 | 11,710 | 11,700 | 11,710 | -2.42% | 900 | 1138億2120万 | +0.22% |
06/11 | 12,080 | 12,080 | 11,600 | 12,000 | -0.66% | 900 | 1166億4000万 | +2.73% |
06/08 | 11,980 | 12,080 | 11,910 | 12,080 | +1.68% | 1,500 | 1174億1760万 | +3.49% |
06/07 | 11,800 | 12,000 | 11,800 | 11,880 | -1% | 1,100 | 1154億7360万 | +1.72% |
06/06 | 11,980 | 12,000 | 11,660 | 12,000 | +0.17% | 1,200 | 1166億4000万 | +2.62% |
06/05 | 11,900 | 11,980 | 11,880 | 11,980 | +0.67% | 1,500 | 1164億4560万 | +2.52% |
06/04 | 11,390 | 11,900 | 11,390 | 11,900 | +5.03% | 2,200 | 1156億6800万 | +2.01% |
06/01 | 11,300 | 11,330 | 11,190 | 11,330 | 0% | 1,100 | 1101億2760万 | -2.79% |
05/31 | 11,190 | 11,330 | 11,190 | 11,330 | +2.16% | 1,100 | 1101億2760万 | -2.95% |
05/30 | 11,100 | 11,100 | 10,830 | 11,090 | -0.09% | 1,500 | 1077億9480万 | -5.05% |
05/29 | 11,360 | 11,360 | 11,090 | 11,100 | -2.29% | 1,300 | 1078億9200万 | -5.09% |
05/28 | 11,540 | 11,540 | 11,360 | 11,360 | -1.39% | 700 | 1104億1920万 | -2.9% |
05/25 | 11,610 | 11,620 | 11,520 | 11,520 | -0.95% | 900 | 1119億7440万 | -1.58% |
05/24 | 16:50 投資単位の引下げに関する考え方および方針等について |
05/24 | 11,640 | 11,700 | 11,630 | 11,630 | -0.6% | 1,100 | 1130億4360万 | -0.63% |
05/23 | 11,650 | 11,700 | 11,650 | 11,700 | -0.85% | 500 | 1137億2400万 | -0.09% |
05/22 | 11,680 | 11,800 | 11,680 | 11,800 | +1.03% | 300 | 1146億9600万 | +0.69% |
05/21 | 11,680 | 11,740 | 11,680 | 11,680 | -1.77% | 700 | 1135億2960万 | -0.4% |
05/18 | 11,890 | 11,890 | 11,890 | 11,890 | +1.97% | 100 | 1155億7080万 | +1.28% |
05/17 | 11,690 | 11,690 | 11,660 | 11,660 | -1.19% | 400 | 1133億3520万 | -0.7% |
05/16 | 11,700 | 11,800 | 11,700 | 11,800 | -1.17% | 200 | 1146億9600万 | +0.37% |
05/15 | 11,930 | 11,940 | 11,800 | 11,940 | +1.19% | 900 | 1160億5680万 | +1.5% |
05/14 | 11,700 | 11,800 | 11,700 | 11,800 | +1.72% | 400 | 1146億9600万 | +0.22% |
05/11 | 11,730 | 11,740 | 11,530 | 11,600 | -1.11% | 1,600 | 1127億5200万 | -1.61% |
05/10 | 11,540 | 11,730 | 11,360 | 11,730 | +1.12% | 2,000 | 1140億1560万 | -0.64% |
05/09 | 11,630 | 11,890 | 11,540 | 11,600 | -0.26% | 900 | 1127億5200万 | -1.74% |
05/08 | 11,830 | 11,830 | 11,630 | 11,630 | -1.36% | 800 | 1130億4360万 | -1.45% |
05/07 | 11,810 | 12,110 | 11,790 | 11,790 | -3.68% | 900 | 1145億9880万 | +0.09% |
05/02 | 12,240 | 12,240 | 12,240 | 12,240 | 0% | 200 | 1189億7280万 | +4.4% |
05/01 | 11,780 | 12,240 | 11,780 | 12,240 | +3.82% | 1,000 | 1189億7280万 | +4.96% |
04/27 | 11,790 | 11,790 | 11,790 | 11,790 | +2.43% | 100 | 1145億9880万 | +1.45% |
04/26 | 11,780 | 11,780 | 11,430 | 11,510 | -0.86% | 1,200 | 1118億7720万 | -0.77% |
04/25 | 11,360 | 11,610 | 11,360 | 11,610 | -1.61% | 700 | 1128億4920万 | +0.13% |
04/24 | 11,800 | 11,800 | 11,800 | 11,800 | +2.61% | 100 | 1146億9600万 | +1.87% |
04/23 | 11,450 | 11,500 | 11,450 | 11,500 | +0.44% | 200 | 1117億8000万 | -0.59% |
04/20 | 11,200 | 11,450 | 11,200 | 11,450 | +2.14% | 500 | 1112億9400万 | -1.05% |
04/19 | 11,330 | 11,330 | 11,210 | 11,210 | -2.61% | 300 | 1089億6120万 | -3.2% |
04/18 | 11,500 | 11,510 | 11,500 | 11,510 | +0.09% | 200 | 1118億7720万 | -0.81% |
04/17 | 11,700 | 11,700 | 11,500 | 11,500 | -2.54% | 300 | 1117億8000万 | -0.95% |
04/16 | 11,800 | 11,800 | 11,800 | 11,800 | -0.84% | 100 | 1146億9600万 | +1.55% |
04/13 | 11,900 | 11,900 | 11,800 | 11,900 | -0.83% | 300 | 1156億6800万 | +2.45% |
04/10 | 12,000 | 12,000 | 11,950 | 12,000 | 0% | 500 | 1166億4000万 | +3.24% |
04/09 | 11,950 | 12,000 | 11,950 | 12,000 | +0.42% | 300 | 1166億4000万 | +3.24% |
04/06 | 12,130 | 12,190 | 11,950 | 11,950 | -0.42% | 600 | 1161億5400万 | +2.81% |
04/05 | 12,300 | 12,300 | 11,900 | 12,000 | 0% | 1,200 | 1166億4000万 | +3.33% |
04/04 | 12,200 | 12,200 | 12,000 | 12,000 | -1.64% | 700 | 1166億4000万 | +3.3% |
04/03 | 12,000 | 12,400 | 11,800 | 12,200 | 0% | 1,700 | 1185億8400万 | +4.98% |
04/02 | 12,010 | 12,500 | 12,000 | 12,200 | +1.67% | 3,100 | 1185億8400万 | +5% |
03/30 | 11:20 平成30年2月期決算短信〔日本基準〕(連結) |
03/30 | 11:20 剰余金の配当に関するお知らせ |
03/30 | 11:20 役員の異動および人事異動について |
03/30 | 11:20 平成30年2月期決算説明資料 |
03/30 | 11,900 | 12,080 | 11,900 | 12,000 | +2.56% | 1,300 | 1166億4000万 | +3.26% |
03/29 | 11,500 | 11,970 | 11,500 | 11,700 | +1.74% | 800 | 1137億2400万 | +0.63% |
03/28 | 11,080 | 11,500 | 11,080 | 11,500 | +3.79% | 600 | 1117億8000万 | -1.19% |
03/27 | 11,200 | 11,200 | 10,800 | 11,080 | +6.54% | 1,900 | 1076億9760万 | -5.04% |
03/26 | 10,500 | 11,230 | 10,400 | 10,400 | -2.8% | 1,400 | 1010億8800万 | -11.15% |
03/23 | 11,290 | 11,290 | 10,700 | 10,700 | -4.63% | 1,000 | 1040億400万 | -8.97% |
03/22 | 11,210 | 11,450 | 11,210 | 11,220 | -0.09% | 800 | 1090億5840万 | -4.92% |
03/20 | 11,720 | 11,720 | 11,230 | 11,230 | -1.66% | 600 | 1091億5560万 | -5.09% |
03/19 | 11,300 | 11,420 | 11,300 | 11,420 | +1.06% | 200 | 1110億240万 | -3.8% |
03/16 | 11,220 | 11,300 | 11,110 | 11,300 | -1.14% | 1,700 | 1098億3600万 | -4.84% |
03/15 | 11,520 | 11,590 | 11,430 | 11,430 | -1.47% | 1,100 | 1110億9960万 | -4.15% |