2018 |
12/14 | 9,400 | 9,590 | 9,400 | 9,440 | -0.63% | 700 | 917億5680万 | -2.1% |
12/13 | 9,500 | 9,500 | 9,500 | 9,500 | -0.94% | 100 | 923億4000万 | -1.82% |
12/12 | 9,500 | 9,590 | 9,410 | 9,590 | +0.63% | 800 | 932億1480万 | -1.17% |
12/11 | 9,580 | 9,580 | 9,530 | 9,530 | +0.95% | 1,000 | 926億3160万 | -2.18% |
12/10 | 9,640 | 9,640 | 9,320 | 9,440 | -1.77% | 1,400 | 917億5680万 | -3.29% |
12/07 | 9,650 | 9,650 | 9,500 | 9,610 | +1.16% | 700 | 934億920万 | -1.83% |
12/06 | 9,580 | 9,580 | 9,400 | 9,500 | 0% | 1,500 | 923億4000万 | -3.17% |
12/05 | 9,650 | 9,650 | 9,500 | 9,500 | -1.45% | 1,100 | 923億4000万 | -3.33% |
12/04 | 9,640 | 9,640 | 9,520 | 9,640 | -0.52% | 900 | 937億80万 | -2.06% |
12/03 | 9,650 | 9,690 | 9,650 | 9,690 | +0.41% | 600 | 941億8680万 | -1.66% |
11/30 | 9,620 | 9,740 | 9,480 | 9,650 | -0.92% | 1,500 | 937億9800万 | -2.06% |
11/29 | 9,730 | 9,740 | 9,720 | 9,740 | +1.46% | 500 | 946億7280万 | -1.23% |
11/28 | 9,700 | 9,700 | 9,600 | 9,600 | -1.03% | 300 | 933億1200万 | -2.78% |
11/27 | 9,730 | 9,730 | 9,700 | 9,700 | +2.86% | 200 | 942億8400万 | -1.96% |
11/26 | 9,730 | 9,730 | 9,430 | 9,430 | -1.77% | 200 | 916億5960万 | -4.85% |
11/22 | 9,580 | 9,600 | 9,580 | 9,600 | +0.21% | 800 | 933億1200万 | -3.57% |
11/21 | 9,480 | 9,580 | 9,280 | 9,580 | -0.21% | 900 | 931億1760万 | -3.97% |
11/20 | 9,700 | 9,700 | 9,560 | 9,600 | 0% | 1,600 | 933億1200万 | -3.96% |
11/19 | 9,630 | 9,630 | 9,600 | 9,600 | -0.21% | 400 | 933億1200万 | -4.12% |
11/16 | 9,660 | 9,790 | 9,620 | 9,620 | -0.93% | 800 | 935億640万 | -4.03% |
11/15 | 9,710 | 9,940 | 9,700 | 9,710 | -0.41% | 600 | 943億8120万 | -3.27% |
11/14 | 9,860 | 9,900 | 9,730 | 9,750 | -1.91% | 1,600 | 947億7000万 | -2.98% |
11/13 | 10,000 | 10,000 | 9,940 | 9,940 | -0.8% | 1,300 | 966億1680万 | -1.22% |
11/12 | 10,020 | 10,040 | 10,020 | 10,020 | -0.6% | 400 | 973億9440万 | -0.53% |
11/09 | 10,110 | 10,110 | 10,080 | 10,080 | -1.95% | 300 | 979億7760万 | -0.02% |
11/08 | 10,200 | 10,280 | 10,150 | 10,280 | +0.78% | 700 | 999億2160万 | +1.87% |
11/07 | 10,170 | 10,200 | 10,170 | 10,200 | -3.13% | 200 | 991億4400万 | +1.05% |
11/06 | 10,530 | 10,530 | 10,530 | 10,530 | +5.19% | 700 | 1023億5160万 | +4.15% |
11/05 | 10,540 | 10,540 | 10,010 | 10,010 | -1.38% | 1,200 | 972億9720万 | -1.03% |
11/02 | 10,580 | 10,580 | 10,080 | 10,150 | 0% | 1,000 | 986億5800万 | +0.12% |
11/01 | 10,350 | 10,350 | 10,150 | 10,150 | +2.53% | 900 | 986億5800万 | +0.04% |
10/31 | 9,900 | 9,900 | 9,900 | 9,900 | 0% | 300 | 962億2800万 | -2.48% |
10/30 | 9,910 | 9,910 | 9,900 | 9,900 | -0.1% | 400 | 962億2800万 | -2.58% |
10/29 | 9,980 | 9,990 | 9,760 | 9,910 | +2.38% | 1,000 | 963億2520万 | -2.67% |
10/26 | 10,000 | 10,000 | 9,680 | 9,680 | -1.73% | 1,000 | 940億8960万 | -4.96% |
10/25 | 10,020 | 10,020 | 9,850 | 9,850 | -2.28% | 1,600 | 957億4200万 | -3.41% |
10/24 | 10,080 | 10,080 | 10,080 | 10,080 | 0% | 100 | 979億7760万 | -1.22% |
10/23 | 10,120 | 10,200 | 10,080 | 10,080 | -0.4% | 500 | 979億7760万 | -1.15% |
10/22 | 10,500 | 10,500 | 10,090 | 10,120 | -3.89% | 300 | 983億6640万 | -0.67% |
10/19 | 10,000 | 10,530 | 9,950 | 10,530 | +4.05% | 1,200 | 1023億5160万 | +3.41% |
10/18 | 10,140 | 10,140 | 10,080 | 10,120 | +0.3% | 1,300 | 983億6640万 | -0.41% |
10/17 | 10,100 | 10,100 | 10,090 | 10,090 | +0.9% | 500 | 980億7480万 | -0.62% |
10/16 | 10,050 | 10,050 | 10,000 | 10,000 | +0.91% | 200 | 972億 | -1.44% |
10/15 | 9,950 | 9,950 | 9,900 | 9,910 | -0.4% | 500 | 963億2520万 | -2.34% |
10/12 | 10,000 | 10,000 | 9,920 | 9,950 | -0.5% | 400 | 967億1400万 | -1.99% |
10/11 | 10,000 | 10,000 | 9,940 | 10,000 | -0.99% | 900 | 972億 | -1.48% |
10/10 | 10,100 | 10,100 | 10,100 | 10,100 | -0.88% | 600 | 981億7200万 | -0.61% |
10/09 | 10,250 | 10,250 | 10,190 | 10,190 | -0.59% | 400 | 990億4680万 | +0.25% |
10/05 | 10,330 | 10,330 | 10,250 | 10,250 | -0.39% | 500 | 996億3000万 | +0.84% |
10/04 | 10,350 | 10,350 | 10,290 | 10,290 | -0.58% | 400 | 1000億1880万 | +1.09% |
10/03 | 10,300 | 10,350 | 10,260 | 10,350 | -2.36% | 1,100 | 1006億200万 | +1.64% |
10/02 | 10,710 | 10,710 | 10,600 | 10,600 | -0.47% | 800 | 1030億3200万 | +4.15% |
10/01 | 10,700 | 10,720 | 10,650 | 10,650 | +0.47% | 300 | 1035億1800万 | +4.74% |
09/28 | 11:20 平成31年2月期第2四半期決算短信〔日本基準〕(連結) |
09/28 | 11:20 平成31年2月期第2四半期決算説明資料 |
09/28 | 10,490 | 10,790 | 10,490 | 10,600 | +2.51% | 2,400 | 1030億3200万 | +4.43% |
09/27 | 10,400 | 10,490 | 10,250 | 10,340 | +0.39% | 1,200 | 1005億480万 | +2.01% |
09/26 | 10,390 | 10,490 | 10,130 | 10,300 | +1.48% | 1,100 | 1001億1600万 | +1.58% |
09/25 | 10,400 | 10,400 | 10,150 | 10,150 | -2.4% | 800 | 986億5800万 | +0.04% |
09/21 | 10,100 | 10,400 | 10,100 | 10,400 | +4% | 1,100 | 1010億8800万 | +2.48% |
09/20 | 9,990 | 10,250 | 9,990 | 10,000 | +0.1% | 1,500 | 972億 | -1.48% |
09/19 | 10,040 | 10,150 | 9,990 | 9,990 | -0.5% | 1,000 | 971億280万 | -1.75% |
09/18 | 10,000 | 10,040 | 9,970 | 10,040 | +1.72% | 300 | 975億8880万 | -1.38% |
09/14 | 9,850 | 9,950 | 9,850 | 9,870 | +0.2% | 900 | 959億3640万 | -3.17% |
09/13 | 9,910 | 9,910 | 9,850 | 9,850 | -1.5% | 1,300 | 957億4200万 | -3.6% |
09/11 | 10,000 | 10,000 | 10,000 | 10,000 | 0% | 100 | 972億 | -2.39% |
09/10 | 10,000 | 10,000 | 10,000 | 10,000 | +1.01% | 300 | 972億 | -2.59% |
09/07 | 9,900 | 9,900 | 9,900 | 9,900 | -0.2% | 300 | 962億2800万 | -3.72% |
09/06 | 10,000 | 10,010 | 9,920 | 9,920 | -1.1% | 1,700 | 964億2240万 | -3.75% |
09/05 | 10,080 | 10,080 | 10,030 | 10,030 | 0% | 400 | 974億9160万 | -2.79% |
09/04 | 10,270 | 10,270 | 10,000 | 10,030 | +1.31% | 600 | 974億9160万 | -2.98% |
09/03 | 10,280 | 10,280 | 9,900 | 9,900 | -3.88% | 2,300 | 962億2800万 | -4.46% |
08/31 | 10,180 | 10,300 | 10,180 | 10,300 | +1.18% | 600 | 1001億1600万 | -0.95% |
08/30 | 10,180 | 10,330 | 10,180 | 10,180 | 0% | 800 | 989億4960万 | -2.3% |
08/29 | 10,390 | 10,390 | 10,070 | 10,180 | -3.96% | 900 | 989億4960万 | -2.5% |
08/28 | 10,400 | 10,600 | 10,400 | 10,600 | +2.02% | 900 | 1030億3200万 | +1.4% |
08/27 | 10,440 | 10,440 | 10,320 | 10,390 | +1.56% | 500 | 1009億9080万 | -0.57% |
08/24 | 10,250 | 10,440 | 10,230 | 10,230 | -1.16% | 1,400 | 994億3560万 | -2.15% |
08/23 | 10,160 | 10,350 | 10,160 | 10,350 | +1.47% | 1,100 | 1006億200万 | -1.2% |
08/22 | 10,000 | 10,200 | 10,000 | 10,200 | -0.49% | 1,200 | 991億4400万 | -2.7% |
08/21 | 10,280 | 10,280 | 10,250 | 10,250 | -1.82% | 500 | 996億3000万 | -2.33% |
08/20 | 10,300 | 10,440 | 10,300 | 10,440 | 0% | 300 | 1014億7680万 | -0.67% |
08/17 | 10,450 | 10,450 | 10,440 | 10,440 | +2.35% | 200 | 1014億7680万 | -0.78% |
08/16 | 10,200 | 10,200 | 10,200 | 10,200 | -2.39% | 200 | 991億4400万 | -3.1% |
08/15 | 10,450 | 10,450 | 10,450 | 10,450 | 0% | 300 | 1015億7400万 | -0.91% |
08/14 | 10,340 | 10,450 | 10,340 | 10,450 | +1.46% | 200 | 1015億7400万 | -1.03% |
08/13 | 10,320 | 10,650 | 10,200 | 10,300 | -0.58% | 1,100 | 1001億1600万 | -2.58% |
08/10 | 10,470 | 10,470 | 10,360 | 10,360 | -1.33% | 1,100 | 1006億9920万 | -2.2% |
08/09 | 10,510 | 10,510 | 10,500 | 10,500 | -0.19% | 400 | 1020億6000万 | -1.05% |
08/08 | 10,520 | 10,520 | 10,520 | 10,520 | 0% | 100 | 1022億5440万 | -1.01% |
08/07 | 10,400 | 10,520 | 10,400 | 10,520 | +1.15% | 700 | 1022億5440万 | -1.25% |
08/06 | 10,500 | 10,500 | 10,400 | 10,400 | -1.05% | 1,000 | 1010億8800万 | -2.62% |
08/03 | 10,300 | 10,510 | 10,300 | 10,510 | +2.94% | 500 | 1021億5720万 | -1.92% |
08/02 | 10,740 | 10,740 | 10,140 | 10,210 | -3.22% | 3,700 | 992億4120万 | -4.97% |
08/01 | 10,610 | 10,700 | 10,520 | 10,550 | -0.57% | 1,300 | 1025億4600万 | -2.21% |
07/31 | 10,830 | 10,830 | 10,610 | 10,610 | -2.03% | 800 | 1031億2920万 | -1.85% |
07/30 | 10,830 | 10,830 | 10,830 | 10,830 | 0% | 300 | 1052億6760万 | -0.09% |
07/27 | 10,630 | 10,840 | 10,580 | 10,830 | +1.21% | 1,700 | 1052億6760万 | -0.39% |
07/26 | 10,610 | 10,700 | 10,600 | 10,700 | +1.81% | 400 | 1040億400万 | -1.83% |
07/25 | 10,510 | 10,510 | 10,510 | 10,510 | +0.1% | 100 | 1021億5720万 | -3.85% |
07/24 | 10,410 | 10,500 | 10,350 | 10,500 | -0.1% | 800 | 1020億6000万 | -4.39% |
07/23 | 10,510 | 10,510 | 10,510 | 10,510 | -2.23% | 100 | 1021億5720万 | -4.71% |