| 2022 |
| 07/21 | 9,110 | 9,110 | 9,080 | 9,080 | +0.22% | 2,600 | 882億5760万 | -0.48% |
| 07/20 | 9,080 | 9,170 | 9,060 | 9,060 | +0.11% | 1,100 | 880億6320万 | -0.73% |
| 07/19 | 9,080 | 9,080 | 9,050 | 9,050 | -0.22% | 500 | 879億6600万 | -0.91% |
| 07/15 | 9,070 | 9,070 | 9,030 | 9,070 | +0.67% | 800 | 881億6040万 | -0.78% |
| 07/14 | 9,030 | 9,030 | 9,010 | 9,010 | -0.22% | 600 | 875億7720万 | -1.52% |
| 07/13 | 8,970 | 9,030 | 8,970 | 9,030 | -0.22% | 1,700 | 877億7160万 | -1.44% |
| 07/12 | 9,090 | 9,090 | 8,960 | 9,050 | +0.33% | 3,100 | 879億6600万 | -1.33% |
| 07/11 | 9,090 | 9,090 | 8,990 | 9,020 | -0.66% | 7,200 | 876億7440万 | -1.79% |
| 07/08 | 9,110 | 9,190 | 9,060 | 9,080 | -0.33% | 2,900 | 882億5760万 | -1.26% |
| 07/07 | 9,150 | 9,170 | 9,100 | 9,110 | +0.44% | 1,200 | 885億4920万 | -1.03% |
| 07/06 | 9,140 | 9,140 | 9,070 | 9,070 | -0.11% | 1,400 | 881億6040万 | -1.56% |
| 07/05 | 9,150 | 9,150 | 9,080 | 9,080 | -0.55% | 1,900 | 882億5760万 | -1.54% |
| 07/04 | 9,200 | 9,200 | 9,100 | 9,130 | -0.98% | 2,200 | 887億4360万 | -1.08% |
| 07/01 | 9,280 | 9,280 | 9,160 | 9,220 | +0.33% | 2,000 | 896億1840万 | -0.17% |
| 06/30 | 11:30 令和5年2月期第1四半期決算短信〔日本基準〕(連結) |
| 06/30 | 9,220 | 9,240 | 9,150 | 9,190 | +0.22% | 2,000 | 893億2680万 | -0.51% |
| 06/29 | 9,190 | 9,230 | 9,140 | 9,170 | -0.22% | 1,900 | 891億3240万 | -0.77% |
| 06/28 | 9,180 | 9,240 | 9,120 | 9,190 | +0.22% | 1,500 | 893億2680万 | -0.64% |
| 06/27 | 9,170 | 9,230 | 9,160 | 9,170 | +0.22% | 1,900 | 891億3240万 | -0.88% |
| 06/24 | 9,210 | 9,240 | 9,150 | 9,150 | -0.65% | 2,300 | 889億3800万 | -1.12% |
| 06/23 | 9,160 | 9,210 | 9,150 | 9,210 | +0.55% | 400 | 895億2120万 | -0.54% |
| 06/22 | 9,170 | 9,210 | 9,160 | 9,160 | -0.22% | 1,300 | 890億3520万 | -1.05% |
| 06/21 | 9,200 | 9,200 | 9,180 | 9,180 | +0.22% | 400 | 892億2960万 | -0.86% |
| 06/20 | 9,260 | 9,260 | 9,160 | 9,160 | -1.08% | 1,100 | 890億3520万 | -1.09% |
| 06/17 | 9,270 | 9,270 | 9,190 | 9,260 | +0.65% | 1,500 | 900億720万 | -0.1% |
| 06/16 | 9,270 | 9,270 | 9,200 | 9,200 | +0.44% | 400 | 894億2400万 | -0.8% |
| 06/15 | 9,210 | 9,210 | 9,160 | 9,160 | -0.54% | 1,100 | 890億3520万 | -1.34% |
| 06/14 | 9,290 | 9,290 | 9,200 | 9,210 | -0.32% | 1,900 | 895億2120万 | -0.96% |
| 06/13 | 9,280 | 9,300 | 9,240 | 9,240 | -0.43% | 1,200 | 898億1280万 | -0.77% |
| 06/10 | 9,300 | 9,330 | 9,280 | 9,280 | -0.43% | 1,000 | 902億160万 | -0.43% |
| 06/09 | 9,280 | 9,320 | 9,280 | 9,320 | +0.43% | 300 | 905億9040万 | -0.09% |
| 06/08 | 9,350 | 9,390 | 9,280 | 9,280 | -0.96% | 2,600 | 902億160万 | -0.58% |
| 06/07 | 9,330 | 9,370 | 9,290 | 9,370 | +0.54% | 800 | 910億7640万 | +0.26% |
| 06/06 | 9,300 | 9,380 | 9,280 | 9,320 | +0.22% | 1,300 | 905億9040万 | -0.32% |
| 06/03 | 9,320 | 9,380 | 9,300 | 9,300 | -0.32% | 1,100 | 903億9600万 | -0.58% |
| 06/02 | 9,320 | 9,330 | 9,250 | 9,330 | +0.65% | 1,400 | 906億8760万 | -0.3% |
| 06/01 | 9,380 | 9,380 | 9,260 | 9,270 | -0.11% | 1,400 | 901億440万 | -1% |
| 05/31 | 9,360 | 9,360 | 9,280 | 9,280 | 0% | 900 | 902億160万 | -0.99% |
| 05/30 | 9,390 | 9,390 | 9,280 | 9,280 | +0.43% | 900 | 902億160万 | -1.09% |
| 05/27 | 9,420 | 9,420 | 9,240 | 9,240 | -0.65% | 900 | 898億1280万 | -1.59% |
| 05/26 | 17:00 投資単位の引下げに関する考え方および方針等について |
| 05/26 | 9,360 | 9,390 | 9,300 | 9,300 | -0.75% | 1,000 | 903億9600万 | -1.04% |
| 05/25 | 9,370 | 9,370 | 9,250 | 9,370 | +1.41% | 400 | 910億7640万 | -0.4% |
| 05/24 | 9,240 | 9,240 | 9,240 | 9,240 | 0% | 3,000 | 898億1280万 | -1.84% |
| 05/23 | 9,370 | 9,370 | 9,240 | 9,240 | -0.65% | 700 | 898億1280万 | -1.95% |
| 05/20 | 9,130 | 9,300 | 9,120 | 9,300 | +1.86% | 400 | 903億9600万 | -1.45% |
| 05/19 | 9,080 | 9,240 | 9,080 | 9,130 | -1.08% | 1,500 | 887億4360万 | -3.37% |
| 05/18 | 9,370 | 9,370 | 9,230 | 9,230 | +0.11% | 800 | 897億1560万 | -2.46% |
| 05/17 | 9,310 | 9,360 | 9,210 | 9,220 | -1.39% | 3,200 | 896億1840万 | -2.69% |
| 05/16 | 9,380 | 9,440 | 9,350 | 9,350 | -0.43% | 1,200 | 908億8200万 | -1.45% |
| 05/13 | 9,410 | 9,410 | 9,390 | 9,390 | -0.63% | 800 | 912億7080万 | -1.2% |
| 05/12 | 9,540 | 9,540 | 9,450 | 9,450 | -0.94% | 700 | 918億5400万 | -0.71% |
| 05/11 | 9,450 | 9,540 | 9,450 | 9,540 | +0.21% | 200 | 927億2880万 | +0.13% |
| 05/10 | 9,510 | 9,520 | 9,460 | 9,520 | +0.63% | 400 | 925億3440万 | -0.17% |
| 05/09 | 9,470 | 9,520 | 9,460 | 9,460 | -0.11% | 500 | 919億5120万 | -0.97% |
| 05/06 | 9,570 | 9,570 | 9,470 | 9,470 | -0.11% | 600 | 920億4840万 | -1.03% |
| 05/02 | 9,490 | 9,560 | 9,480 | 9,480 | -0.84% | 300 | 921億4560万 | -1.04% |
| 04/28 | 9,530 | 9,560 | 9,440 | 9,560 | +0.74% | 500 | 929億2320万 | -0.27% |
| 04/27 | 9,490 | 9,490 | 9,490 | 9,490 | +0.96% | 100 | 922億4280万 | -1.03% |
| 04/26 | 9,500 | 9,500 | 9,400 | 9,400 | 0% | 200 | 913億6800万 | -2.01% |
| 04/25 | 9,450 | 9,450 | 9,400 | 9,400 | -1.05% | 500 | 913億6800万 | -2.05% |
| 04/22 | 9,500 | 9,500 | 9,460 | 9,500 | +0.21% | 500 | 923億4000万 | -1.04% |
| 04/21 | 9,460 | 9,500 | 9,460 | 9,480 | -0.21% | 500 | 921億4560万 | -1.18% |
| 04/20 | 9,500 | 9,500 | 9,500 | 9,500 | +0.42% | 300 | 923億4000万 | -0.89% |
| 04/19 | 9,500 | 9,530 | 9,460 | 9,460 | -0.11% | 600 | 919億5120万 | -1.2% |
| 04/18 | 9,540 | 9,540 | 9,470 | 9,470 | -0.73% | 2,800 | 920億4840万 | -1.02% |
| 04/15 | 9,510 | 9,540 | 9,510 | 9,540 | +0.32% | 200 | 927億2880万 | -0.22% |
| 04/14 | 9,520 | 9,520 | 9,510 | 9,510 | -0.11% | 300 | 924億3720万 | -0.43% |
| 04/13 | 9,550 | 9,600 | 9,520 | 9,520 | -0.31% | 700 | 925億3440万 | -0.13% |
| 04/12 | 9,640 | 9,640 | 9,550 | 9,550 | -0.21% | 500 | 928億2600万 | +0.4% |
| 04/11 | 9,640 | 9,640 | 9,570 | 9,570 | +0.63% | 200 | 930億2040万 | +0.74% |
| 04/08 | 9,530 | 9,530 | 9,510 | 9,510 | -0.21% | 400 | 924億3720万 | +0.22% |
| 04/07 | 9,510 | 9,610 | 9,510 | 9,530 | -0.31% | 400 | 926億3160万 | +0.51% |
| 04/06 | 9,630 | 9,630 | 9,560 | 9,560 | -1.95% | 800 | 929億2320万 | +0.88% |
| 04/05 | 9,710 | 9,750 | 9,680 | 9,750 | +0.31% | 800 | 947億7000万 | +2.91% |
| 04/04 | 9,720 | 9,730 | 9,620 | 9,720 | +0.1% | 700 | 944億7840万 | +2.7% |
| 04/01 | 9,680 | 9,710 | 9,530 | 9,710 | -0.31% | 1,300 | 943億8120万 | +2.66% |
| 03/31 | 11:30 令和4年2月期決算説明資料 |
| 03/31 | 11:30 役員の異動について |
| 03/31 | 11:30 令和4年2月期決算短信〔日本基準〕(連結) |
| 03/31 | 11:30 剰余金の配当に関するお知らせ |
| 03/31 | 9,960 | 9,990 | 9,500 | 9,740 | -2.11% | 4,500 | 946億7280万 | +2.99% |
| 03/30 | 9,880 | 9,950 | 9,800 | 9,950 | +1.02% | 2,100 | 967億1400万 | +5.24% |
| 03/29 | 9,850 | 9,890 | 9,790 | 9,850 | +0.92% | 1,700 | 957億4200万 | +4.25% |
| 03/28 | 9,640 | 9,890 | 9,630 | 9,760 | +1.56% | 2,700 | 948億6720万 | +3.35% |
| 03/25 | 9,540 | 9,610 | 9,540 | 9,610 | -0.31% | 400 | 934億920万 | +1.75% |
| 03/24 | 9,620 | 9,640 | 9,620 | 9,640 | +0.42% | 300 | 937億80万 | +1.99% |
| 03/23 | 9,500 | 9,600 | 9,470 | 9,600 | +1.05% | 1,300 | 933億1200万 | +1.48% |
| 03/22 | 9,460 | 9,500 | 9,410 | 9,500 | +0.42% | 600 | 923億4000万 | +0.37% |
| 03/18 | 9,350 | 9,460 | 9,350 | 9,460 | +1.39% | 700 | 919億5120万 | -0.19% |
| 03/17 | 9,330 | 9,330 | 9,330 | 9,330 | +0.43% | 100 | 906億8760万 | -1.72% |
| 03/16 | 9,250 | 9,300 | 9,250 | 9,290 | +0.43% | 700 | 902億9880万 | -2.32% |
| 03/15 | 9,210 | 9,250 | 9,210 | 9,250 | -0.32% | 200 | 899億1000万 | -2.93% |
| 03/14 | 9,290 | 9,310 | 9,280 | 9,280 | -0.22% | 300 | 902億160万 | -2.78% |
| 03/11 | 9,300 | 9,300 | 9,300 | 9,300 | +0.22% | 200 | 903億9600万 | -2.71% |
| 03/10 | 9,130 | 9,280 | 9,130 | 9,280 | +2.65% | 1,200 | 902億160万 | -3.07% |
| 03/09 | 9,030 | 9,100 | 9,030 | 9,040 | +0.11% | 700 | 878億6880万 | -5.7% |
| 03/08 | 9,130 | 9,130 | 9,030 | 9,030 | -2.17% | 900 | 877億7160万 | -6.07% |
| 03/07 | 9,300 | 9,300 | 9,230 | 9,230 | -0.75% | 1,600 | 897億1560万 | -4.35% |
| 03/04 | 9,380 | 9,380 | 9,300 | 9,300 | -0.43% | 700 | 903億9600万 | -3.83% |
| 03/03 | 9,400 | 9,450 | 9,340 | 9,340 | -0.64% | 800 | 907億8480万 | -3.65% |
| 03/02 | 9,540 | 9,540 | 9,400 | 9,400 | -0.95% | 1,200 | 913億6800万 | -3.15% |
| 03/01 | 9,500 | 9,500 | 9,480 | 9,490 | -0.11% | 500 | 922億4280万 | -2.29% |
| 02/28 | 9,460 | 9,500 | 9,420 | 9,500 | -0.63% | 1,800 | 923億4000万 | -2.2% |
| 02/25 | 9,280 | 9,560 | 9,280 | 9,560 | -1.34% | 3,200 | 929億2320万 | -1.61% |
| 02/24 | 9,730 | 9,740 | 9,650 | 9,690 | -0.1% | 1,400 | 941億8680万 | -0.28% |
