2022 |
11/18 | 9,250 | 9,250 | 9,230 | 9,230 | +0.11% | 300 | 897億1560万 | -0.18% |
11/16 | 9,220 | 9,220 | 9,220 | 9,220 | -0.11% | 200 | 896億1840万 | -0.29% |
11/15 | 9,220 | 9,230 | 9,220 | 9,230 | +0.22% | 200 | 897億1560万 | -0.16% |
11/14 | 9,330 | 9,330 | 9,200 | 9,210 | -0.32% | 700 | 895億2120万 | -0.39% |
11/11 | 9,240 | 9,240 | 9,240 | 9,240 | +0.11% | 100 | 898億1280万 | -0.1% |
11/10 | 9,250 | 9,250 | 9,230 | 9,230 | -0.54% | 400 | 897億1560万 | -0.24% |
11/09 | 9,260 | 9,300 | 9,260 | 9,280 | 0% | 500 | 902億160万 | +0.3% |
11/08 | 9,300 | 9,340 | 9,270 | 9,280 | -0.22% | 700 | 902億160万 | +0.29% |
11/07 | 9,310 | 9,310 | 9,250 | 9,300 | 0% | 1,400 | 903億9600万 | +0.46% |
11/04 | 9,300 | 9,300 | 9,240 | 9,300 | 0% | 700 | 903億9600万 | +0.48% |
11/02 | 9,300 | 9,300 | 9,290 | 9,300 | +0.54% | 1,600 | 903億9600万 | +0.52% |
11/01 | 9,290 | 9,290 | 9,250 | 9,250 | +0.43% | 900 | 899億1000万 | 0% |
10/31 | 9,250 | 9,250 | 9,210 | 9,210 | -0.97% | 500 | 895億2120万 | -0.43% |
10/28 | 9,290 | 9,300 | 9,290 | 9,300 | +0.11% | 800 | 903億9600万 | +0.5% |
10/27 | 9,280 | 9,290 | 9,280 | 9,290 | 0% | 400 | 902億9880万 | +0.43% |
10/26 | 9,290 | 9,290 | 9,290 | 9,290 | +0.98% | 200 | 902億9880万 | +0.48% |
10/25 | 9,300 | 9,300 | 9,200 | 9,200 | -0.43% | 1,000 | 894億2400万 | -0.44% |
10/24 | 9,260 | 9,260 | 9,240 | 9,240 | +0.22% | 300 | 898億1280万 | -0.01% |
10/21 | 9,280 | 9,290 | 9,220 | 9,220 | -0.32% | 600 | 896億1840万 | -0.21% |
10/20 | 9,280 | 9,280 | 9,250 | 9,250 | -0.32% | 200 | 899億1000万 | +0.1% |
10/19 | 9,200 | 9,280 | 9,200 | 9,280 | +0.87% | 400 | 902億160万 | +0.42% |
10/18 | 9,200 | 9,220 | 9,200 | 9,200 | +0.11% | 400 | 894億2400万 | -0.41% |
10/17 | 9,190 | 9,190 | 9,180 | 9,190 | -0.33% | 600 | 893億2680万 | -0.51% |
10/14 | 9,260 | 9,270 | 9,200 | 9,220 | 0% | 800 | 896億1840万 | -0.18% |
10/13 | 9,180 | 9,220 | 9,170 | 9,220 | 0% | 1,300 | 896億1840万 | -0.18% |
10/12 | 11:00 株式会社オフィスエフエイ・コムの一部事業の譲渡契約締結および子会社の設立に関するお知らせ |
10/12 | 9,310 | 9,310 | 9,160 | 9,220 | +0.55% | 2,300 | 896億1840万 | -0.18% |
10/11 | 9,150 | 9,240 | 9,150 | 9,170 | -0.97% | 1,700 | 891億3240万 | -0.73% |
10/07 | 9,260 | 9,280 | 9,250 | 9,260 | -0.32% | 500 | 900億720万 | +0.22% |
10/06 | 9,290 | 9,290 | 9,290 | 9,290 | -0.11% | 100 | 902億9880万 | +0.53% |
10/05 | 9,290 | 9,300 | 9,290 | 9,300 | +0.54% | 300 | 903億9600万 | +0.63% |
10/04 | 9,300 | 9,340 | 9,250 | 9,250 | -0.54% | 1,100 | 899億1000万 | +0.03% |
10/03 | 9,320 | 9,320 | 9,200 | 9,300 | -0.85% | 1,800 | 903億9600万 | +0.46% |
09/30 | 9,300 | 9,440 | 9,280 | 9,380 | +1.3% | 2,200 | 911億7360万 | +1.28% |
09/29 | 11:30 令和5年2月期第2四半期決算短信〔日本基準〕(連結) |
09/29 | 11:30 令和5年2月期第2四半期決算説明資料 |
09/29 | 9,330 | 9,400 | 9,240 | 9,260 | +0.54% | 1,600 | 900億720万 | +0.01% |
09/28 | 9,250 | 9,330 | 9,210 | 9,210 | -0.32% | 1,600 | 895億2120万 | -0.56% |
09/27 | 9,240 | 9,240 | 9,210 | 9,240 | -0.22% | 600 | 898億1280万 | -0.3% |
09/26 | 9,210 | 9,260 | 9,210 | 9,260 | -0.43% | 900 | 900億720万 | -0.13% |
09/22 | 9,240 | 9,300 | 9,220 | 9,300 | +1.09% | 1,300 | 903億9600万 | +0.27% |
09/21 | 9,180 | 9,200 | 9,160 | 9,200 | +0.11% | 900 | 894億2400万 | -0.81% |
09/20 | 9,190 | 9,190 | 9,190 | 9,190 | +0.11% | 100 | 893億2680万 | -0.97% |
09/16 | 9,180 | 9,180 | 9,180 | 9,180 | -0.11% | 300 | 892億2960万 | -1.14% |
09/15 | 9,190 | 9,230 | 9,190 | 9,190 | 0% | 1,000 | 893億2680万 | -1.09% |
09/14 | 9,200 | 9,200 | 9,190 | 9,190 | -0.97% | 500 | 893億2680万 | -1.14% |
09/13 | 9,270 | 9,280 | 9,210 | 9,280 | +0.32% | 500 | 902億160万 | -0.18% |
09/12 | 9,250 | 9,250 | 9,230 | 9,250 | +0.65% | 500 | 899億1000万 | -0.48% |
09/09 | 9,190 | 9,190 | 9,190 | 9,190 | +0.11% | 100 | 893億2680万 | -1.12% |
09/08 | 9,200 | 9,230 | 9,170 | 9,180 | -0.22% | 1,300 | 892億2960万 | -1.24% |
09/07 | 9,210 | 9,210 | 9,200 | 9,200 | -0.22% | 500 | 894億2400万 | -1.02% |
09/06 | 9,220 | 9,250 | 9,220 | 9,220 | 0% | 400 | 896億1840万 | -0.81% |
09/05 | 9,220 | 9,220 | 9,220 | 9,220 | 0% | 400 | 896億1840万 | -0.8% |
09/02 | 9,220 | 9,220 | 9,200 | 9,220 | -0.32% | 1,100 | 896億1840万 | -0.77% |
09/01 | 9,300 | 9,300 | 9,250 | 9,250 | -0.22% | 500 | 899億1000万 | -0.46% |
08/31 | 9,280 | 9,300 | 9,270 | 9,270 | -0.43% | 900 | 901億440万 | -0.18% |
08/30 | 9,390 | 9,390 | 9,150 | 9,310 | -1.38% | 2,000 | 904億9320万 | +0.31% |
08/29 | 9,500 | 9,500 | 9,350 | 9,440 | -0.63% | 1,400 | 917億5680万 | +1.79% |
08/26 | 9,550 | 9,550 | 9,450 | 9,500 | +1.06% | 1,800 | 923億4000万 | +2.61% |
08/25 | 9,370 | 9,400 | 9,370 | 9,400 | +0.75% | 1,000 | 913億6800万 | +1.71% |
08/24 | 9,320 | 9,360 | 9,320 | 9,330 | 0% | 800 | 906億8760万 | +1.11% |
08/23 | 9,350 | 9,350 | 9,310 | 9,330 | -0.21% | 600 | 906億8760万 | +1.23% |
08/22 | 9,380 | 9,390 | 9,350 | 9,350 | +0.11% | 700 | 908億8200万 | +1.56% |
08/19 | 9,340 | 9,360 | 9,340 | 9,340 | 0% | 500 | 907億8480万 | +1.6% |
08/18 | 9,310 | 9,340 | 9,300 | 9,340 | +0.32% | 600 | 907億8480万 | +1.74% |
08/17 | 9,320 | 9,320 | 9,310 | 9,310 | -0.11% | 400 | 904億9320万 | +1.54% |
08/16 | 9,330 | 9,350 | 9,320 | 9,320 | -0.21% | 600 | 905億9040万 | +1.78% |
08/15 | 9,390 | 9,390 | 9,310 | 9,340 | +0.32% | 500 | 907億8480万 | +2.1% |
08/12 | 9,240 | 9,380 | 9,240 | 9,310 | +0.11% | 1,300 | 904億9320万 | +1.88% |
08/10 | 9,230 | 9,300 | 9,230 | 9,300 | +0.76% | 1,100 | 903億9600万 | +1.87% |
08/09 | 9,270 | 9,270 | 9,230 | 9,230 | +0.11% | 200 | 897億1560万 | +1.21% |
08/08 | 9,230 | 9,230 | 9,220 | 9,220 | -0.11% | 200 | 896億1840万 | +1.14% |
08/05 | 9,230 | 9,290 | 9,210 | 9,230 | +0.22% | 700 | 897億1560万 | +1.25% |
08/04 | 9,180 | 9,210 | 9,150 | 9,210 | +0.22% | 800 | 895億2120万 | +1.05% |
08/03 | 9,190 | 9,230 | 9,190 | 9,190 | 0% | 1,400 | 893億2680万 | +0.84% |
08/02 | 9,200 | 9,200 | 9,150 | 9,190 | -0.11% | 3,500 | 893億2680万 | +0.84% |
08/01 | 9,160 | 9,220 | 9,160 | 9,200 | +0.44% | 1,100 | 894億2400万 | +0.97% |
07/29 | 9,120 | 9,170 | 9,120 | 9,160 | -0.97% | 1,400 | 890億3520万 | +0.55% |
07/28 | 9,180 | 9,260 | 9,120 | 9,250 | +1.54% | 1,600 | 899億1000万 | +1.51% |
07/27 | 9,160 | 9,160 | 9,110 | 9,110 | -0.11% | 500 | 885億4920万 | +0.02% |
07/26 | 9,140 | 9,180 | 9,110 | 9,120 | -0.22% | 1,000 | 886億4640万 | +0.1% |
07/25 | 9,130 | 9,140 | 9,110 | 9,140 | +1.11% | 700 | 888億4080万 | +0.3% |
07/22 | 9,060 | 9,060 | 9,040 | 9,040 | -0.44% | 300 | 878億6880万 | -0.86% |
07/21 | 9,110 | 9,110 | 9,080 | 9,080 | +0.22% | 2,600 | 882億5760万 | -0.48% |
07/20 | 9,080 | 9,170 | 9,060 | 9,060 | +0.11% | 1,100 | 880億6320万 | -0.73% |
07/19 | 9,080 | 9,080 | 9,050 | 9,050 | -0.22% | 500 | 879億6600万 | -0.91% |
07/15 | 9,070 | 9,070 | 9,030 | 9,070 | +0.67% | 800 | 881億6040万 | -0.78% |
07/14 | 9,030 | 9,030 | 9,010 | 9,010 | -0.22% | 600 | 875億7720万 | -1.52% |
07/13 | 8,970 | 9,030 | 8,970 | 9,030 | -0.22% | 1,700 | 877億7160万 | -1.44% |
07/12 | 9,090 | 9,090 | 8,960 | 9,050 | +0.33% | 3,100 | 879億6600万 | -1.33% |
07/11 | 9,090 | 9,090 | 8,990 | 9,020 | -0.66% | 7,200 | 876億7440万 | -1.79% |
07/08 | 9,110 | 9,190 | 9,060 | 9,080 | -0.33% | 2,900 | 882億5760万 | -1.26% |
07/07 | 9,150 | 9,170 | 9,100 | 9,110 | +0.44% | 1,200 | 885億4920万 | -1.03% |
07/06 | 9,140 | 9,140 | 9,070 | 9,070 | -0.11% | 1,400 | 881億6040万 | -1.56% |
07/05 | 9,150 | 9,150 | 9,080 | 9,080 | -0.55% | 1,900 | 882億5760万 | -1.54% |
07/04 | 9,200 | 9,200 | 9,100 | 9,130 | -0.98% | 2,200 | 887億4360万 | -1.08% |
07/01 | 9,280 | 9,280 | 9,160 | 9,220 | +0.33% | 2,000 | 896億1840万 | -0.17% |
06/30 | 11:30 令和5年2月期第1四半期決算短信〔日本基準〕(連結) |
06/30 | 9,220 | 9,240 | 9,150 | 9,190 | +0.22% | 2,000 | 893億2680万 | -0.51% |
06/29 | 9,190 | 9,230 | 9,140 | 9,170 | -0.22% | 1,900 | 891億3240万 | -0.77% |
06/28 | 9,180 | 9,240 | 9,120 | 9,190 | +0.22% | 1,500 | 893億2680万 | -0.64% |
06/27 | 9,170 | 9,230 | 9,160 | 9,170 | +0.22% | 1,900 | 891億3240万 | -0.88% |
06/24 | 9,210 | 9,240 | 9,150 | 9,150 | -0.65% | 2,300 | 889億3800万 | -1.12% |
06/23 | 9,160 | 9,210 | 9,150 | 9,210 | +0.55% | 400 | 895億2120万 | -0.54% |