PBR

2021/01/13~2021/06/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/099,2109,2509,1809,2500%700899億1000万-0.94%4.610.33
06/089,1709,2509,1509,250+0.87%700899億1000万-1.18%4.610.33
06/079,3909,4209,0809,170-1.82%3,600891億3240万-2.24%4.570.33
06/049,3409,3409,3409,3400%200907億8480万-0.68%4.650.34
06/039,5009,5009,2209,340-0.53%1,900907億8480万-0.85%4.650.34
06/029,3909,3909,3909,390+1.62%600912億7080万-0.49%4.680.34
06/019,3009,3009,2409,240+0.43%700898億1280万-2.23%4.60.33
05/319,3809,3809,1509,200-0.43%1,600894億2400万-2.87%4.580.33
05/289,3009,3109,2209,240+0.43%1,300898億1280万-2.7%4.60.33
05/279,2709,2709,1509,200-0.54%1,800894億2400万-3.32%4.580.33
05/269,2309,3009,1909,250+0.22%1,400899億1000万-2.98%4.610.33
05/259,1909,2809,1909,2300%900897億1560万-3.26%4.60.33
05/249,2809,2909,2309,230+0.76%800897億1560万-3.29%4.60.33
05/219,1409,1909,1409,160+0.33%500890億3520万-4.06%4.560.33
05/209,2909,3009,1309,130-1.08%2,600887億4360万-4.44%4.550.33
05/199,2209,2709,2209,230+0.11%600897億1560万-3.4%4.60.33
05/189,2609,2609,2009,220-0.43%800896億1840万-3.48%4.590.33
05/179,2709,2709,2209,260-0.11%1,200900億720万-3.04%4.610.33
05/149,4009,4009,2609,270-1.59%1,300901億440万-2.89%4.620.33
05/139,4909,4909,4209,420-1.05%1,200915億6240万-1.3%4.690.34
05/129,5409,6909,5209,520-1.04%800925億3440万-0.12%4.740.34
05/119,7009,7009,6209,620-0.93%400935億640万+1.09%4.790.35
05/109,7509,7509,7109,710-0.92%1,400943億8120万+2.25%4.840.35
05/079,7709,8209,7509,800+0.31%1,800952億5600万+3.45%4.880.35
05/069,7809,8509,7709,770-0.41%1,200949億6440万+3.46%4.870.35
04/309,8909,8909,8109,810+0.51%1,800953億5320万+4.23%4.890.35
04/289,8809,8809,7609,760+0.1%800948億6720万+4.05%4.860.35
04/279,7809,7809,7509,7500%600947億7000万+4.28%4.860.35
04/269,7509,7509,7509,7500%300947億7000万+4.59%4.860.35
04/239,7509,7509,7509,7500%200947億7000万+4.92%4.860.35
04/229,7009,7509,7009,750-0.2%500947億7000万+5.26%4.860.35
04/219,7009,7809,6609,770-0.2%1,400949億6440万+5.77%4.870.35
04/209,8809,8809,7809,790+0.41%1,200951億5880万+6.3%4.880.35
04/199,6509,8009,6509,750+1.14%2,600947億7000万+6.19%4.860.35
04/169,5009,6409,4709,640+2.23%2,000937億80万+5.33%4.80.35
04/159,3209,4309,3209,430+1.18%300916億5960万+3.33%4.70.34
04/149,3209,3309,3109,3200%800905億9040万+2.32%4.640.34
04/139,3109,4009,3109,320+0.11%1,800905億9040万+2.46%4.640.34
04/129,3009,3509,3009,310+1.75%1,200904億9320万+2.5%4.640.34
04/099,1109,1509,1109,1500%800889億3800万+0.85%4.560.33
04/089,1609,1609,1109,150-0.44%1,500889億3800万+0.86%4.560.33
04/079,1609,2009,1609,190+0.33%300893億2680万+1.37%4.580.33
04/069,1309,2009,1309,160-0.43%500890億3520万+1.1%4.560.33
04/059,1009,2409,1009,200+1.1%2,400894億2400万+1.61%4.580.33
04/029,1509,1509,0709,100-0.55%600884億5200万+0.6%4.530.33
04/019,1109,1509,0809,150+0.44%1,900889億3800万+1.16%4.560.33
03/319,1509,1809,1009,110-0.33%3,100885億4920万+0.71%4.540.33
03/309,2109,2109,0709,140+0.88%1,000888億4080万+0.97%4.550.33
03/299,0309,1009,0309,060+0.78%1,100880億6320万+0.1%4.510.33
03/268,9608,9908,9608,990-0.33%1,500873億8280万-0.65%4.480.32
03/259,0409,0409,0009,020+0.22%600876億7440万-0.33%4.490.32
03/249,0009,0208,9409,000-0.66%1,300874億8000万-0.55%4.480.32
03/239,0909,0909,0209,060+0.55%1,200880億6320万+0.13%4.510.33
03/229,1009,1009,0009,0100%3,500875億7720万-0.4%4.490.32
03/199,0309,0309,0109,010-0.88%500875億7720万-0.38%4.490.32
03/189,0909,1009,0909,0900%400883億5480万+0.53%4.530.33
03/179,0909,0909,0909,090-0.11%100883億5480万+0.59%4.530.33
03/169,0009,1009,0009,100+1.11%700884億5200万+0.75%4.530.33
03/158,9909,0008,9309,000+0.11%800874億8000万-0.25%4.480.32
03/129,0009,0008,8508,990-0.11%2,700873億8280万-0.32%4.480.32
03/119,0009,0009,0009,0000%300874億8000万-0.08%4.480.32
03/109,0709,0709,0009,0000%900874億8000万+0.08%4.480.32
03/098,9909,0008,9909,000-0.55%500874億8000万+0.31%4.480.32
03/089,0909,0909,0009,050-0.98%1,100879億6600万+1.11%4.510.33
03/059,1409,1409,1409,140+1.56%200888億4080万+2.36%4.550.33
03/049,0309,0309,0009,000-0.33%500874億8000万+1.1%4.480.32
03/039,0009,0309,0009,030+0.33%400877億7160万+1.71%4.50.33
03/029,2609,2609,0009,000-0.11%2,100874億8000万+1.67%4.480.32
03/019,0309,0309,0009,010-0.66%600875億7720万+2.08%4.490.32
02/269,2609,2609,0009,070-1.31%1,000881億6040万+3.06%7.020.38
02/258,9509,1908,8209,190-0.76%2,300893億2680万+4.74%7.110.38
02/249,3709,3709,1209,260+1.76%1,900900億720万+5.94%7.170.38
02/229,0109,1009,0109,100+1%1,200884億5200万+4.56%7.040.38
02/199,0009,0409,0009,010-0.22%900875億7720万+3.92%6.980.37
02/189,0209,0309,0009,030+0.33%1,000877億7160万+4.53%6.990.37
02/178,9709,0308,9709,000+0.33%500874億8000万+4.55%6.970.37
02/168,9109,0408,9108,970-0.22%1,000871億8840万+4.53%6.940.37
02/158,9709,0008,9508,990+0.11%1,500873億8280万+5.08%6.960.37
02/128,9609,0508,9608,980+0.22%3,200872億8560万+5.31%6.950.37
02/108,9808,9808,9408,960+0.11%1,700870億9120万+5.41%6.940.37
02/098,9508,9708,8508,950-0.22%900869億9400万+5.6%6.930.37
02/088,9408,9708,9408,970+1.13%300871億8840万+6.18%6.940.37
02/058,9508,9508,6508,870-0.34%1,200862億1640万+5.36%6.870.37
02/048,7008,9008,7008,900+2.42%300865億800万+6.1%6.890.37
02/038,6008,6908,6008,690+0.46%500844億6680万+3.97%6.730.36
02/028,5908,6908,5908,650+2%900840億7800万+3.75%6.70.36
02/018,5208,9908,4808,4800%2,000824億2560万+1.95%6.560.35
01/298,5008,5108,4808,480-0.12%600824億2560万+2.06%6.560.35
01/288,4608,4908,4608,490+0.35%900825億2280万+2.29%6.570.35
01/278,4008,4608,4008,460+0.71%600822億3120万+2.05%6.550.35
01/268,4008,4008,3808,400+0.24%700816億4800万+1.42%6.50.35
01/258,4008,4008,3808,380+0.24%300814億5360万+1.28%6.490.35
01/228,4408,4408,3508,360-0.36%600812億5920万+1.12%6.470.35
01/218,3908,3908,3908,3900%100815億5080万+1.54%6.50.35
01/208,3308,3908,3108,390+0.24%600815億5080万+1.6%6.50.35
01/198,3408,3808,3408,370+0.84%700813億5640万+1.44%6.480.35
01/188,3708,3708,3008,300+0.12%400806億7600万+0.7%6.430.34
01/158,2508,3508,2508,290+0.73%400805億7880万+0.66%6.420.34
01/148,3208,3208,2108,230-0.24%1,200799億9560万+0.04%6.370.34
01/138,3308,3308,2508,250-0.96%700801億9000万+0.35%6.390.34