IR情報

2021/07/20~2021/12/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
12/24728728721722+0.28%1,10088億8060万+1.69%
12/23710720710720+1.55%70088億5600万+1.55%
12/22707710707709-1.53%40087億2070万0%
12/21720720720720+0.28%2,50088億5600万+1.55%
12/20711718711718+0.56%90088億3140万+1.41%
12/17714714714714+0.85%10087億8220万+0.99%
12/16708708708708+0.14%20087億840万0%
12/15710717706707-1.12%6,90086億9610万-0.14%
12/14710715710715+1.27%40087億9450万+0.99%
12/13701715701706+0.43%3,30086億8380万-0.14%
12/10712718702703-1.95%6,40086億4690万-0.57%
12/09720858711717+1.27%67,50088億1910万+1.41%
12/08717717708708+0.85%60087億840万+0.14%
12/07702702702702-0.57%10086億3460万-0.71%
12/01703706703706+0.43%70086億8380万-0.14%
11/30707707703703-0.99%20086億4690万-0.57%
11/29710710710710-0.7%3,00087億3300万+0.42%
11/26709715709715+0.14%1,10087億9450万+1.13%
11/25705714705714+1.28%2,20087億8220万+0.85%
11/24706706704705+0.28%70086億7150万-0.28%
11/22706706703703-0.85%1,10086億4690万-0.57%
11/19709709708709-0.28%4,70087億2070万+0.28%
11/18704712704711+0.99%2,00087億4530万+0.57%
11/177077767047040%14,60086億5920万-0.28%
11/16704707704704+0.14%70086億5920万-0.28%
11/157037037037030%30086億4690万-0.57%
11/12704704703703-0.57%30086億4690万-0.57%
11/11703707703707+0.43%1,00086億9610万0%
11/10705716704704-0.28%60086億5920万-0.42%
11/09706706706706-1.94%30086億8380万-0.14%
11/0815:00 2022年3月期第2四半期決算短信(日本基準)(連結)
11/0815:00 2022年3月期第2四半期累計期間業績予想と実績値との差異に関するお知らせ
11/08705728705720+1.98%2,10088億5600万+1.69%
11/057067067067060%80086億8380万-0.14%
11/047057067057060%30086億8380万-0.14%
11/027067067067060%30086億8380万-0.28%
11/01707707706706-0.14%30086億8380万-0.42%
10/297077077077070%30086億9610万-0.42%
10/28716716707707-0.98%3,80086億9610万-0.42%
10/27703715703714+1.56%1,60087億8220万+0.42%
10/26704709703703-0.14%70086億4690万-1.26%
10/257037087037040%80086億5920万-1.26%
10/22711711702704-1.4%30086億5920万-1.4%
10/21740740714714-0.7%4,50087億8220万-0.14%
10/20703719703719+2.13%2,60088億4370万+0.42%
10/19700705700704+0.57%50086億5920万-1.68%
10/18701701700700-0.57%2,30086億1000万-2.37%
10/15700707700704+0.57%80086億5920万-1.81%
10/147007007007000%30086億1000万-2.51%
10/13704704700700-1.55%30086億1000万-2.64%
10/12709713702711+0.28%50087億4530万-1.25%
10/11702710700709+0.85%1,00087億2070万-1.53%
10/087037187037030%80086億4690万-2.5%
10/0715:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
10/07711711701703-1.26%30086億4690万-2.63%
10/06702718702712-0.14%70087億5760万-1.52%
10/057057267057130%80087億6990万-1.66%
10/04709713707713+0.28%50087億6990万-1.93%
10/01712712710711-0.28%80087億4530万-2.34%
09/30714714713713-0.14%30087億6990万-2.19%
09/29718725714714-1.92%1,80087億8220万-2.19%
09/28731745728728-0.41%4,80089億5440万-0.41%
09/27730745730731+0.83%1,70089億9130万-0.27%
09/24730730725725-0.82%90089億1750万-1.09%
09/22726739726731+0.83%80089億9130万-0.41%
09/21726726720725-0.28%5,10089億1750万-1.36%
09/17727733727727+0.14%1,10089億4210万-0.95%
09/16733733726726-1.89%70089億2980万-1.22%
09/15725740718740+1.23%2,50091億200万+0.68%
09/14727738722731+0.27%90089億9130万-0.54%
09/13716744716729+1.53%1,60089億6670万-0.82%
09/10717718717718-0.14%30088億3140万-2.45%
09/09714720714719+0.56%80088億4370万-2.57%
09/08721721715715-0.83%30087億9450万-3.38%
09/077217277217210%60088億6830万-2.83%
09/06721721721721+0.14%80088億6830万-3.09%
09/03720720720720-1.64%20088億5600万-3.49%
09/02720735720732+0.14%60090億360万-2.01%
09/01727739711731+0.14%2,10089億9130万-2.4%
08/31735735730730-2.67%30089億7900万-2.54%
08/30765767747750-1.7%4,30092億2500万0%
08/27749770743763+2.42%2,00093億8490万+1.73%
08/267427457407450%80091億6350万-0.67%
08/25739748737745+0.81%1,20091億6350万-0.8%
08/24742742728739-0.67%60090億8970万-1.6%
08/23730744730744-2.11%60091億5120万-1.06%
08/20759760759760+1.33%2,50093億4800万+0.93%
08/19745750745750+1.35%1,30092億2500万-0.4%
08/18740740740740-0.27%10091億200万-1.73%
08/17739742739742+2.49%30091億2660万-1.72%
08/16715724715724-0.55%30089億520万-4.36%
08/13719733719728-0.82%2,10089億5440万-3.96%
08/12721734720734-0.27%70090億2820万-3.42%
08/1015:00 2022年3月期第1四半期決算短信(日本基準)(連結)
08/05736736736736-1.74%10090億5280万-3.29%
08/047497497497490%10092億1270万-1.71%
08/03749749749749-1.45%10092億1270万-1.83%
07/30761761757760-0.13%70093億4800万-0.65%
07/29756761756761-1.17%1,80093億6030万-0.52%
07/28800800770770-1.28%3,90094億7100万+0.52%
07/27758780758780+2.23%2,20095億9400万+1.69%
07/26745774745763+0.26%4,20093億8490万-0.52%
07/21759761758761+0.26%2,70093億6030万-0.91%
07/20735759735759+1.61%70093億3570万-1.17%