IR情報

2021/10/27~2022/04/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
04/136306306306300%20077億4900万-5.41%
04/08645645630630-1.56%80077億4900万-5.69%
04/07636650636640+0.63%40078億7200万-4.62%
04/066406446366360%90078億2280万-5.36%
04/05637637636636-1.24%30078億2280万-5.64%
04/04641644641644+0.63%50079億2120万-4.87%
04/01646646637640-2.44%2,40078億7200万-5.74%
03/31662662653656-1.35%1,50080億6880万-3.67%
03/30666666665665-0.75%40081億7950万-2.64%
03/29669670669670-0.45%70082億4100万-1.9%
03/28675685667673-0.3%4,40082億7790万-1.46%
03/256756806756750%50083億250万-1.32%
03/246756766706750%90083億250万-1.46%
03/236756756756750%1,20083億250万-1.6%
03/226666756666750%1,50083億250万-1.75%
03/18665675665675-1.46%2,70083億250万-1.75%
03/17689690684685-0.72%80084億2550万-0.15%
03/16685690678690+1.47%1,30084億8700万+0.58%
03/11680680680680+1.49%40083億6400万-0.73%
03/10670670670670-0.74%20082億4100万-2.19%
03/076756756756750%10083億250万-1.46%
03/04678678675675-1.89%80083億250万-1.46%
03/02688688688688-1.01%10084億6240万+0.44%
03/01695695695695-0.57%10085億4850万+1.31%
02/28700700699699+1.3%3,00085億9770万+2.04%
02/25685690685690+1.02%50084億8700万+0.73%
02/24682683682683+0.59%60084億90万-0.29%
02/22676689670679-1.02%1,40083億5170万-1.02%
02/21685695685686-1.29%3,30084億3780万0%
02/18700713695695-1.28%1,70085億4850万+1.16%
02/17707710704704+1%40086億5920万+2.47%
02/16697697697697+1.16%10085億7310万+1.31%
02/15679689676689+1.47%90084億7470万+0.15%
02/106796796796790%10083億5170万-1.45%
02/09689689679679-2.3%50083億5170万-1.59%
02/08695695695695-0.71%30085億4850万+0.58%
02/0715:00 2022年3月期第3四半期決算短信(日本基準)(連結)
02/07700700700700+0.57%10086億1000万+1.16%
02/03696696696696+0.87%20085億6080万+0.43%
02/02696696682690+2.07%90084億8700万-0.58%
02/01670700665676+1.65%1,40083億1480万-2.73%
01/31672672665665-1.04%80081億7950万-4.59%
01/28670672669672-0.3%3,90082億6560万-3.86%
01/27674681674674-0.74%1,50082億9020万-3.85%
01/26680680679679+0.59%70083億5170万-3.28%
01/25675675675675+0.45%30083億250万-4.12%
01/24674680668672-0.88%1,30082億6560万-4.68%
01/21690690671678-1.88%4,00083億3940万-4.1%
01/20692692688691+0.58%1,30084億9930万-2.4%
01/19689690684687-0.72%90084億5010万-2.97%
01/18695696692692+0.14%60085億1160万-2.4%
01/17685691685691-1.29%3,90084億9930万-2.68%
01/146957056957000%60086億1000万-1.41%
01/13697702697700-0.28%60086億1000万-1.55%
01/12701706690702+0.14%2,00086億3460万-1.27%
01/11710710700701-1.27%2,40086億2230万-1.41%
01/077107107107100%20087億3300万-0.28%
01/06706710704710+0.57%2,70087億3300万-0.28%
01/04706706706706-0.14%1,00086億8380万-0.84%
2021
12/307077097077070%1,30086億9610万-0.7%
12/29708708707707-1.81%2,80086億9610万-0.7%
12/28745745720720-1.37%3,00088億5600万+1.12%
12/27722730721730+1.11%80089億7900万+2.67%
12/24728728721722+0.28%1,10088億8060万+1.69%
12/23710720710720+1.55%70088億5600万+1.55%
12/22707710707709-1.53%40087億2070万0%
12/21720720720720+0.28%2,50088億5600万+1.55%
12/20711718711718+0.56%90088億3140万+1.41%
12/17714714714714+0.85%10087億8220万+0.99%
12/16708708708708+0.14%20087億840万0%
12/15710717706707-1.12%6,90086億9610万-0.14%
12/14710715710715+1.27%40087億9450万+0.99%
12/13701715701706+0.43%3,30086億8380万-0.14%
12/10712718702703-1.95%6,40086億4690万-0.57%
12/09720858711717+1.27%67,50088億1910万+1.41%
12/08717717708708+0.85%60087億840万+0.14%
12/07702702702702-0.57%10086億3460万-0.71%
12/01703706703706+0.43%70086億8380万-0.14%
11/30707707703703-0.99%20086億4690万-0.57%
11/29710710710710-0.7%3,00087億3300万+0.42%
11/26709715709715+0.14%1,10087億9450万+1.13%
11/25705714705714+1.28%2,20087億8220万+0.85%
11/24706706704705+0.28%70086億7150万-0.28%
11/22706706703703-0.85%1,10086億4690万-0.57%
11/19709709708709-0.28%4,70087億2070万+0.28%
11/18704712704711+0.99%2,00087億4530万+0.57%
11/177077767047040%14,60086億5920万-0.28%
11/16704707704704+0.14%70086億5920万-0.28%
11/157037037037030%30086億4690万-0.57%
11/12704704703703-0.57%30086億4690万-0.57%
11/11703707703707+0.43%1,00086億9610万0%
11/10705716704704-0.28%60086億5920万-0.42%
11/09706706706706-1.94%30086億8380万-0.14%
11/0815:00 2022年3月期第2四半期決算短信(日本基準)(連結)
11/0815:00 2022年3月期第2四半期累計期間業績予想と実績値との差異に関するお知らせ
11/08705728705720+1.98%2,10088億5600万+1.69%
11/057067067067060%80086億8380万-0.14%
11/047057067057060%30086億8380万-0.14%
11/027067067067060%30086億8380万-0.28%
11/01707707706706-0.14%30086億8380万-0.42%
10/297077077077070%30086億9610万-0.42%
10/28716716707707-0.98%3,80086億9610万-0.42%
10/27703715703714+1.56%1,60087億8220万+0.42%