IR情報

2021/12/07~2022/05/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/25636636636636+1.6%20078億2280万+1.44%
05/246266266266260%10076億9980万-0.16%
05/23646646626626-2.95%1,20076億9980万-0.32%
05/20651651644645+2.38%2,90079億3350万+2.71%
05/19630630630630+0.48%10077億4900万+0.32%
05/18626627626627+0.48%30077億1210万-0.16%
05/17619624619624+0.81%60076億7520万-0.79%
05/16618624618619-0.96%40076億1370万-1.75%
05/13616625616625+0.97%60076億8750万-1.11%
05/1115:00 2022年3月期通期業績予想と実績値との差異に関するお知らせ
05/1115:00 2022年3月期決算短信(日本基準)(連結)
05/1115:00 剰余金の配当に関するお知らせ
05/11619619619619-0.16%40076億1370万-2.37%
05/10620620620620-0.16%10076億2600万-2.52%
05/06621621621621+0.16%10076億3830万-2.66%
05/02620620620620-2.36%20076億2600万-3.13%
04/286346356346350%4,00078億1050万-1.09%
04/27626635622635+1.44%80078億1050万-1.4%
04/26621626620626+0.81%90076億9980万-3.1%
04/25620621620621-0.48%90076億3830万-4.17%
04/22625625624624-0.32%30076億7520万-4.15%
04/21625630625626-0.63%4,60076億9980万-4.13%
04/206266306266300%2,00077億4900万-3.82%
04/19627630627630+0.32%90077億4900万-4.11%
04/18631631628628-0.32%1,10077億2440万-4.56%
04/156296316296300%1,10077億4900万-4.69%
04/146276316276300%1,90077億4900万-4.98%
04/136306306306300%20077億4900万-5.41%
04/08645645630630-1.56%80077億4900万-5.69%
04/07636650636640+0.63%40078億7200万-4.62%
04/066406446366360%90078億2280万-5.36%
04/05637637636636-1.24%30078億2280万-5.64%
04/04641644641644+0.63%50079億2120万-4.87%
04/01646646637640-2.44%2,40078億7200万-5.74%
03/31662662653656-1.35%1,50080億6880万-3.67%
03/30666666665665-0.75%40081億7950万-2.64%
03/29669670669670-0.45%70082億4100万-1.9%
03/28675685667673-0.3%4,40082億7790万-1.46%
03/256756806756750%50083億250万-1.32%
03/246756766706750%90083億250万-1.46%
03/236756756756750%1,20083億250万-1.6%
03/226666756666750%1,50083億250万-1.75%
03/18665675665675-1.46%2,70083億250万-1.75%
03/17689690684685-0.72%80084億2550万-0.15%
03/16685690678690+1.47%1,30084億8700万+0.58%
03/11680680680680+1.49%40083億6400万-0.73%
03/10670670670670-0.74%20082億4100万-2.19%
03/076756756756750%10083億250万-1.46%
03/04678678675675-1.89%80083億250万-1.46%
03/02688688688688-1.01%10084億6240万+0.44%
03/01695695695695-0.57%10085億4850万+1.31%
02/28700700699699+1.3%3,00085億9770万+2.04%
02/25685690685690+1.02%50084億8700万+0.73%
02/24682683682683+0.59%60084億90万-0.29%
02/22676689670679-1.02%1,40083億5170万-1.02%
02/21685695685686-1.29%3,30084億3780万0%
02/18700713695695-1.28%1,70085億4850万+1.16%
02/17707710704704+1%40086億5920万+2.47%
02/16697697697697+1.16%10085億7310万+1.31%
02/15679689676689+1.47%90084億7470万+0.15%
02/106796796796790%10083億5170万-1.45%
02/09689689679679-2.3%50083億5170万-1.59%
02/08695695695695-0.71%30085億4850万+0.58%
02/0715:00 2022年3月期第3四半期決算短信(日本基準)(連結)
02/07700700700700+0.57%10086億1000万+1.16%
02/03696696696696+0.87%20085億6080万+0.43%
02/02696696682690+2.07%90084億8700万-0.58%
02/01670700665676+1.65%1,40083億1480万-2.73%
01/31672672665665-1.04%80081億7950万-4.59%
01/28670672669672-0.3%3,90082億6560万-3.86%
01/27674681674674-0.74%1,50082億9020万-3.85%
01/26680680679679+0.59%70083億5170万-3.28%
01/25675675675675+0.45%30083億250万-4.12%
01/24674680668672-0.88%1,30082億6560万-4.68%
01/21690690671678-1.88%4,00083億3940万-4.1%
01/20692692688691+0.58%1,30084億9930万-2.4%
01/19689690684687-0.72%90084億5010万-2.97%
01/18695696692692+0.14%60085億1160万-2.4%
01/17685691685691-1.29%3,90084億9930万-2.68%
01/146957056957000%60086億1000万-1.41%
01/13697702697700-0.28%60086億1000万-1.55%
01/12701706690702+0.14%2,00086億3460万-1.27%
01/11710710700701-1.27%2,40086億2230万-1.41%
01/077107107107100%20087億3300万-0.28%
01/06706710704710+0.57%2,70087億3300万-0.28%
01/04706706706706-0.14%1,00086億8380万-0.84%
2021
12/307077097077070%1,30086億9610万-0.7%
12/29708708707707-1.81%2,80086億9610万-0.7%
12/28745745720720-1.37%3,00088億5600万+1.12%
12/27722730721730+1.11%80089億7900万+2.67%
12/24728728721722+0.28%1,10088億8060万+1.69%
12/23710720710720+1.55%70088億5600万+1.55%
12/22707710707709-1.53%40087億2070万0%
12/21720720720720+0.28%2,50088億5600万+1.55%
12/20711718711718+0.56%90088億3140万+1.41%
12/17714714714714+0.85%10087億8220万+0.99%
12/16708708708708+0.14%20087億840万0%
12/15710717706707-1.12%6,90086億9610万-0.14%
12/14710715710715+1.27%40087億9450万+0.99%
12/13701715701706+0.43%3,30086億8380万-0.14%
12/10712718702703-1.95%6,40086億4690万-0.57%
12/09720858711717+1.27%67,50088億1910万+1.41%
12/08717717708708+0.85%60087億840万+0.14%
12/07702702702702-0.57%10086億3460万-0.71%