PER

2018/10/03～2019/03/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/28719719719719+2.13%3,00088億4370万+6.05%12.910.54
03/27680704680704+3.53%50086億5920万+4.14%12.640.53
03/26675680675680+0.89%40083億6400万+0.89%12.210.51
03/25674674674674+1.35%10082億9020万0%12.10.5
03/22665665665665-0.89%3,00081億7950万-1.48%11.940.5
03/20672684671671-1.47%3,00082億5330万-0.89%12.050.5
03/19671681667681+1.64%1,10083億7630万+0.29%12.230.51
03/18670670670670-0.89%50082億4100万-1.62%12.030.5
03/15676677676676-0.15%80083億1480万-1.02%12.140.51
03/14677677677677+1.5%10083億2710万-1.02%12.150.51
03/13667667667667+0.15%20082億410万-2.77%11.980.5
03/116666666666660%80081億9180万-3.2%11.960.5
03/08678678666666-2.77%1,10081億9180万-3.34%11.960.5
03/07686686685685+2.85%70084億2550万-0.87%12.30.51
03/06666666666666+0.45%70081億9180万-3.76%11.960.5
03/01667667663663-2.07%20081億5490万-4.47%11.90.5
02/28659677659677+1.2%5,70083億2710万-2.59%12.150.51
02/27675675666669-2.05%2,50082億2870万-3.74%12.010.5
02/26683683683683+0.44%30084億90万-1.73%12.260.51
02/25680680680680-0.58%30083億6400万-2.16%12.210.51
02/21683684683684+0.15%2,50084億1320万-1.87%12.280.51
02/20680683680683+1.04%1,30084億90万-2.29%12.260.51
02/19678678675676-1.46%1,10083億1480万-3.43%12.140.51
02/18676686676686+2.39%50084億3780万-2%12.320.51
02/156706706706700%1,50082億4100万-4.29%12.030.5
02/14651670651670+1.52%3,50082億4100万-4.56%12.030.5
02/13670670655660-3.08%5,00081億1800万-6.12%11.850.49
02/07684684681681-2.01%1,10083億7630万-3.27%12.230.51
02/04695695695695-3.47%10085億4850万-1.56%12.480.52
01/31720720720720-0.69%10088億5600万+1.84%12.930.54
01/30725725725725+0.69%10089億1750万+2.55%13.020.54
01/29720720720720-0.69%10088億5600万+1.98%12.930.54
01/28725725725725+2.84%3,00089億1750万+2.84%13.020.54
01/25720720704705-1.95%1,10086億7150万+0.28%12.660.53
01/247207207197190%40088億4370万+2.42%12.910.54
01/23719719719719+1.84%10088億4370万+2.57%12.910.54
01/22720720706706-1.94%60086億8380万+1%12.680.53
01/21720720720720+1.41%2,20088億5600万+3.15%12.930.54
01/18720720709710+0.57%1,20087億3300万+2.16%12.750.53
01/17715715706706+3.67%1,50086億8380万+1.73%12.680.53
01/16681681681681+0.15%10083億7630万-1.73%12.230.51
01/10680680680680+1.49%10083億6400万-1.88%12.210.51
01/08675675670670-3.74%1,90082億4100万-3.32%12.030.5
01/07685696685696-1.97%1,20085億6080万+0.43%12.50.52
01/04710710710710-2.74%10087億3300万+2.45%12.750.53
2018
12/28730730730730+2.53%3,00089億7900万+5.49%13.110.55
12/27699712695712+4.71%70087億5760万+3.19%12.780.53
12/26670680661680-1.45%1,90083億6400万-1.31%12.210.51
12/25710710690690-3.5%80084億8700万+0.15%12.390.52
12/21715715715715+2.88%2,10087億9450万+3.62%12.840.53
12/20685695685695+1.46%40085億4850万+0.87%12.480.52
12/19700700685685-6.16%1,10084億2550万-0.58%12.30.51
12/187307307307300%10089億7900万+5.95%13.110.55
12/17746757730730+2.82%5,90089億7900万+5.95%13.110.55
12/14715715707710-0.7%1,80087億3300万+3.05%12.750.53
12/13715715715715+3.62%20087億9450万+3.62%12.840.53
12/11679690679690+2.68%70084億8700万0%12.390.52
12/10679679671672-1.18%3,10082億6560万-2.75%12.060.5
12/07680680680680-2.3%40083億6400万-2.02%12.210.51
12/06696696696696+2.96%10085億6080万0%12.50.52
12/05676676676676+1.5%10083億1480万-3.01%12.140.51
12/04666666666666+0.6%1,10081億9180万-4.58%11.960.5
12/03665665662662-2.5%3,60081億4260万-5.43%11.890.5
11/306796796796790%10083億5170万-3.28%12.190.51
11/296796796796790%10083億5170万-3.55%12.190.51
11/28679679679679+0.3%3,10083億5170万-3.69%12.190.51
11/27679679677677+0.45%20083億2710万-4.24%12.150.51
11/22675675674674-2.18%70082億9020万-4.94%12.10.5
11/21690690689689-0.14%2,30084億7470万-2.96%12.370.52
11/20675690675690+2.22%1,20084億8700万-2.95%12.390.52
11/16671675671675-3.57%7,10083億250万-5.33%12.120.5
11/15700700700700+2.94%10086億1000万-2.1%12.570.52
11/14713720680680-2.86%3,40083億6400万-5.03%12.210.51
11/13700700700700+1.45%10086億1000万-2.51%12.570.52
11/126906916906900%80084億8700万-4.03%12.390.52
11/09690700690690-1.43%1,10084億8700万-4.3%12.390.52
11/08725725700700-3.45%2,90086億1000万-3.18%12.570.52
11/07725725725725-0.55%10089億1750万+0.14%13.020.54
11/06729729729729+0.55%10089億6670万+0.69%13.090.55
11/057007257007250%1,20089億1750万+0.14%13.020.54
11/027257257257250%10089億1750万0%13.020.54
11/01725725725725-0.68%10089億1750万0%13.020.54
10/317307307307300%10089億7900万+0.69%13.110.55
10/307307307307300%10089億7900万+0.69%13.110.55
10/29747747730730+2.67%3,70089億7900万+0.83%13.110.55
10/26729729711711-0.28%2,10087億4530万-1.8%12.770.53
10/257147317137130%90087億6990万-1.66%12.80.53
10/23715732712713+0.14%4,30087億6990万-1.66%12.80.53
10/22720720712712-1.11%2,80087億5760万-1.79%12.780.53
10/19720720720720+0.14%3,00088億5600万-0.55%12.930.54
10/18720720719719-0.14%20088億4370万-0.83%12.910.54
10/177207207207200%10088億5600万-0.69%12.930.54
10/16720720720720+1.27%10088億5600万-0.55%12.930.54
10/15720720711711-2.6%20087億4530万-1.8%12.770.53
10/12730730730730+0.41%10089億7900万+0.69%13.110.55
10/11730730727727-0.41%30089億4210万+0.28%13.050.54
10/107307307307300%10089億7900万+0.83%13.110.55
10/097307307307300%10089億7900万+0.97%13.110.55
10/047307307307300%10089億7900万+0.97%13.110.55
10/037307307307300%10089億7900万+1.11%13.110.55