PER

2021/06/25~2021/12/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/09720858711717+1.27%67,50088億1910万+1.41%16.740.48
12/08717717708708+0.85%60087億840万+0.14%16.530.48
12/07702702702702-0.57%10086億3460万-0.71%16.390.47
12/01703706703706+0.43%70086億8380万-0.14%16.480.47
11/30707707703703-0.99%20086億4690万-0.57%16.410.47
11/29710710710710-0.7%3,00087億3300万+0.42%16.580.48
11/26709715709715+0.14%1,10087億9450万+1.13%16.690.48
11/25705714705714+1.28%2,20087億8220万+0.85%16.670.48
11/24706706704705+0.28%70086億7150万-0.28%16.460.47
11/22706706703703-0.85%1,10086億4690万-0.57%16.410.47
11/19709709708709-0.28%4,70087億2070万+0.28%16.550.48
11/18704712704711+0.99%2,00087億4530万+0.57%16.60.48
11/177077767047040%14,60086億5920万-0.28%16.440.47
11/16704707704704+0.14%70086億5920万-0.28%16.440.47
11/157037037037030%30086億4690万-0.57%16.410.47
11/12704704703703-0.57%30086億4690万-0.57%16.410.47
11/11703707703707+0.43%1,00086億9610万0%16.510.48
11/10705716704704-0.28%60086億5920万-0.42%16.440.47
11/09706706706706-1.94%30086億8380万-0.14%16.480.47
11/08705728705720+1.98%2,10088億5600万+1.69%16.810.48
11/057067067067060%80086億8380万-0.14%16.480.47
11/047057067057060%30086億8380万-0.14%16.480.47
11/027067067067060%30086億8380万-0.28%16.480.47
11/01707707706706-0.14%30086億8380万-0.42%16.480.47
10/297077077077070%30086億9610万-0.42%16.510.48
10/28716716707707-0.98%3,80086億9610万-0.42%16.510.48
10/27703715703714+1.56%1,60087億8220万+0.42%16.670.48
10/26704709703703-0.14%70086億4690万-1.26%16.410.47
10/257037087037040%80086億5920万-1.26%16.440.47
10/22711711702704-1.4%30086億5920万-1.4%16.440.47
10/21740740714714-0.7%4,50087億8220万-0.14%16.670.48
10/20703719703719+2.13%2,60088億4370万+0.42%16.790.48
10/19700705700704+0.57%50086億5920万-1.68%16.440.47
10/18701701700700-0.57%2,30086億1000万-2.37%16.340.47
10/15700707700704+0.57%80086億5920万-1.81%16.440.47
10/147007007007000%30086億1000万-2.51%16.340.47
10/13704704700700-1.55%30086億1000万-2.64%16.340.47
10/12709713702711+0.28%50087億4530万-1.25%16.60.48
10/11702710700709+0.85%1,00087億2070万-1.53%16.550.48
10/087037187037030%80086億4690万-2.5%16.410.47
10/07711711701703-1.26%30086億4690万-2.63%16.410.47
10/06702718702712-0.14%70087億5760万-1.52%16.620.48
10/057057267057130%80087億6990万-1.66%16.650.48
10/04709713707713+0.28%50087億6990万-1.93%16.650.48
10/01712712710711-0.28%80087億4530万-2.34%16.60.48
09/30714714713713-0.14%30087億6990万-2.19%16.650.48
09/29718725714714-1.92%1,80087億8220万-2.19%16.670.48
09/28731745728728-0.41%4,80089億5440万-0.41%170.49
09/27730745730731+0.83%1,70089億9130万-0.27%17.070.49
09/24730730725725-0.82%90089億1750万-1.09%16.930.49
09/22726739726731+0.83%80089億9130万-0.41%17.070.49
09/21726726720725-0.28%5,10089億1750万-1.36%16.930.49
09/17727733727727+0.14%1,10089億4210万-0.95%16.970.49
09/16733733726726-1.89%70089億2980万-1.22%16.950.49
09/15725740718740+1.23%2,50091億200万+0.68%17.280.5
09/14727738722731+0.27%90089億9130万-0.54%17.070.49
09/13716744716729+1.53%1,60089億6670万-0.82%17.020.49
09/10717718717718-0.14%30088億3140万-2.45%16.760.48
09/09714720714719+0.56%80088億4370万-2.57%16.790.48
09/08721721715715-0.83%30087億9450万-3.38%16.690.48
09/077217277217210%60088億6830万-2.83%16.830.48
09/06721721721721+0.14%80088億6830万-3.09%16.830.48
09/03720720720720-1.64%20088億5600万-3.49%16.810.48
09/02720735720732+0.14%60090億360万-2.01%17.090.49
09/01727739711731+0.14%2,10089億9130万-2.4%17.070.49
08/31735735730730-2.67%30089億7900万-2.54%17.040.49
08/30765767747750-1.7%4,30092億2500万0%17.510.5
08/27749770743763+2.42%2,00093億8490万+1.73%17.810.51
08/267427457407450%80091億6350万-0.67%17.390.5
08/25739748737745+0.81%1,20091億6350万-0.8%17.390.5
08/24742742728739-0.67%60090億8970万-1.6%17.250.5
08/23730744730744-2.11%60091億5120万-1.06%17.370.5
08/20759760759760+1.33%2,50093億4800万+0.93%17.740.51
08/19745750745750+1.35%1,30092億2500万-0.4%17.510.5
08/18740740740740-0.27%10091億200万-1.73%17.280.5
08/17739742739742+2.49%30091億2660万-1.72%17.320.5
08/16715724715724-0.55%30089億520万-4.36%16.90.49
08/13719733719728-0.82%2,10089億5440万-3.96%170.49
08/12721734720734-0.27%70090億2820万-3.42%17.140.49
08/05736736736736-1.74%10090億5280万-3.29%17.180.49
08/047497497497490%10092億1270万-1.71%17.490.5
08/03749749749749-1.45%10092億1270万-1.83%17.490.5
07/30761761757760-0.13%70093億4800万-0.65%17.740.51
07/29756761756761-1.17%1,80093億6030万-0.52%17.770.51
07/28800800770770-1.28%3,90094億7100万+0.52%17.980.52
07/27758780758780+2.23%2,20095億9400万+1.69%18.210.52
07/26745774745763+0.26%4,20093億8490万-0.52%17.810.51
07/21759761758761+0.26%2,70093億6030万-0.91%17.770.51
07/20735759735759+1.61%70093億3570万-1.17%17.720.51
07/19741762741747+0.81%1,10091億8810万-2.61%17.440.5
07/16740759740741-3.77%6,20091億1430万-3.39%17.30.5
07/15759770759770+0.79%50094億7100万+0.26%17.980.52
07/14764764764764+0.66%10093億9720万-0.39%17.840.51
07/13758759758759+1.34%20093億3570万-0.91%17.720.51
07/12749749749749-2.09%40092億1270万-2.22%17.490.5
07/05765765765765+0.26%20094億950万-0.13%17.860.51
07/02763763763763+0.39%10093億8490万-0.26%17.810.51
07/01760760760760-0.39%10093億4800万-0.52%17.740.51
06/28800800755763-3.17%3,40093億8490万0%17.810.51
06/25777788777788+2.34%50096億9240万+3.41%18.40.53