PER

2021/09/06~2022/02/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/08695695695695-0.71%30085億4850万+0.58%16.230.47
02/07700700700700+0.57%10086億1000万+1.16%16.340.47
02/03696696696696+0.87%20085億6080万+0.43%16.250.47
02/02696696682690+2.07%90084億8700万-0.58%16.110.46
02/01670700665676+1.65%1,40083億1480万-2.73%15.780.45
01/31672672665665-1.04%80081億7950万-4.59%15.530.45
01/28670672669672-0.3%3,90082億6560万-3.86%15.690.45
01/27674681674674-0.74%1,50082億9020万-3.85%15.740.45
01/26680680679679+0.59%70083億5170万-3.28%15.850.46
01/25675675675675+0.45%30083億250万-4.12%15.760.45
01/24674680668672-0.88%1,30082億6560万-4.68%15.690.45
01/21690690671678-1.88%4,00083億3940万-4.1%15.830.46
01/20692692688691+0.58%1,30084億9930万-2.4%16.130.46
01/19689690684687-0.72%90084億5010万-2.97%16.040.46
01/18695696692692+0.14%60085億1160万-2.4%16.160.47
01/17685691685691-1.29%3,90084億9930万-2.68%16.130.46
01/146957056957000%60086億1000万-1.41%16.340.47
01/13697702697700-0.28%60086億1000万-1.55%16.340.47
01/12701706690702+0.14%2,00086億3460万-1.27%16.390.47
01/11710710700701-1.27%2,40086億2230万-1.41%16.370.47
01/077107107107100%20087億3300万-0.28%16.580.48
01/06706710704710+0.57%2,70087億3300万-0.28%16.580.48
01/04706706706706-0.14%1,00086億8380万-0.84%16.480.47
2021
12/307077097077070%1,30086億9610万-0.7%16.510.48
12/29708708707707-1.81%2,80086億9610万-0.7%16.510.48
12/28745745720720-1.37%3,00088億5600万+1.12%16.810.48
12/27722730721730+1.11%80089億7900万+2.67%17.040.49
12/24728728721722+0.28%1,10088億8060万+1.69%16.860.49
12/23710720710720+1.55%70088億5600万+1.55%16.810.48
12/22707710707709-1.53%40087億2070万0%16.550.48
12/21720720720720+0.28%2,50088億5600万+1.55%16.810.48
12/20711718711718+0.56%90088億3140万+1.41%16.760.48
12/17714714714714+0.85%10087億8220万+0.99%16.670.48
12/16708708708708+0.14%20087億840万0%16.530.48
12/15710717706707-1.12%6,90086億9610万-0.14%16.510.48
12/14710715710715+1.27%40087億9450万+0.99%16.690.48
12/13701715701706+0.43%3,30086億8380万-0.14%16.480.47
12/10712718702703-1.95%6,40086億4690万-0.57%16.410.47
12/09720858711717+1.27%67,50088億1910万+1.41%16.740.48
12/08717717708708+0.85%60087億840万+0.14%16.530.48
12/07702702702702-0.57%10086億3460万-0.71%16.390.47
12/01703706703706+0.43%70086億8380万-0.14%16.480.47
11/30707707703703-0.99%20086億4690万-0.57%16.410.47
11/29710710710710-0.7%3,00087億3300万+0.42%16.580.48
11/26709715709715+0.14%1,10087億9450万+1.13%16.690.48
11/25705714705714+1.28%2,20087億8220万+0.85%16.670.48
11/24706706704705+0.28%70086億7150万-0.28%16.460.47
11/22706706703703-0.85%1,10086億4690万-0.57%16.410.47
11/19709709708709-0.28%4,70087億2070万+0.28%16.550.48
11/18704712704711+0.99%2,00087億4530万+0.57%16.60.48
11/177077767047040%14,60086億5920万-0.28%16.440.47
11/16704707704704+0.14%70086億5920万-0.28%16.440.47
11/157037037037030%30086億4690万-0.57%16.410.47
11/12704704703703-0.57%30086億4690万-0.57%16.410.47
11/11703707703707+0.43%1,00086億9610万0%16.510.48
11/10705716704704-0.28%60086億5920万-0.42%16.440.47
11/09706706706706-1.94%30086億8380万-0.14%16.480.47
11/08705728705720+1.98%2,10088億5600万+1.69%16.810.48
11/057067067067060%80086億8380万-0.14%16.480.47
11/047057067057060%30086億8380万-0.14%16.480.47
11/027067067067060%30086億8380万-0.28%16.480.47
11/01707707706706-0.14%30086億8380万-0.42%16.480.47
10/297077077077070%30086億9610万-0.42%16.510.48
10/28716716707707-0.98%3,80086億9610万-0.42%16.510.48
10/27703715703714+1.56%1,60087億8220万+0.42%16.670.48
10/26704709703703-0.14%70086億4690万-1.26%16.410.47
10/257037087037040%80086億5920万-1.26%16.440.47
10/22711711702704-1.4%30086億5920万-1.4%16.440.47
10/21740740714714-0.7%4,50087億8220万-0.14%16.670.48
10/20703719703719+2.13%2,60088億4370万+0.42%16.790.48
10/19700705700704+0.57%50086億5920万-1.68%16.440.47
10/18701701700700-0.57%2,30086億1000万-2.37%16.340.47
10/15700707700704+0.57%80086億5920万-1.81%16.440.47
10/147007007007000%30086億1000万-2.51%16.340.47
10/13704704700700-1.55%30086億1000万-2.64%16.340.47
10/12709713702711+0.28%50087億4530万-1.25%16.60.48
10/11702710700709+0.85%1,00087億2070万-1.53%16.550.48
10/087037187037030%80086億4690万-2.5%16.410.47
10/07711711701703-1.26%30086億4690万-2.63%16.410.47
10/06702718702712-0.14%70087億5760万-1.52%16.620.48
10/057057267057130%80087億6990万-1.66%16.650.48
10/04709713707713+0.28%50087億6990万-1.93%16.650.48
10/01712712710711-0.28%80087億4530万-2.34%16.60.48
09/30714714713713-0.14%30087億6990万-2.19%16.650.48
09/29718725714714-1.92%1,80087億8220万-2.19%16.670.48
09/28731745728728-0.41%4,80089億5440万-0.41%170.49
09/27730745730731+0.83%1,70089億9130万-0.27%17.070.49
09/24730730725725-0.82%90089億1750万-1.09%16.930.49
09/22726739726731+0.83%80089億9130万-0.41%17.070.49
09/21726726720725-0.28%5,10089億1750万-1.36%16.930.49
09/17727733727727+0.14%1,10089億4210万-0.95%16.970.49
09/16733733726726-1.89%70089億2980万-1.22%16.950.49
09/15725740718740+1.23%2,50091億200万+0.68%17.280.5
09/14727738722731+0.27%90089億9130万-0.54%17.070.49
09/13716744716729+1.53%1,60089億6670万-0.82%17.020.49
09/10717718717718-0.14%30088億3140万-2.45%16.760.48
09/09714720714719+0.56%80088億4370万-2.57%16.790.48
09/08721721715715-0.83%30087億9450万-3.38%16.690.48
09/077217277217210%60088億6830万-2.83%16.830.48
09/06721721721721+0.14%80088億6830万-3.09%16.830.48