イベントチャート

2019/02/14~2019/07/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/12(IR情報)14:00 親会社等の決算に関するお知らせ
07/121,7641,7641,7431,756+0.69%7,800148億1225万+2.21%
07/11(IR情報)16:00 2019年5月期決算短信〔日本基準〕(連結)
07/111,7381,7631,7381,744+0.35%6,400147億1103万+1.63%
07/101,7501,7531,7371,738-1.19%7,000146億6042万+1.34%
07/091,7591,7621,7501,759+0.34%6,900148億3756万+2.63%
07/081,7601,7631,7521,753-0.4%5,000147億8694万+2.45%
07/051,7621,7621,7561,760-0.23%4,300148億4599万+3.1%
07/041,7461,7681,7431,764+0.92%8,400148億7973万+3.52%
07/031,7421,7481,7271,748+0.69%3,700147億4477万+2.64%
07/021,7161,7431,7031,736+1.52%6,500146億4355万+2%
07/011,6801,7221,6801,710+1.97%8,000144億2423万+0.29%
06/281,6671,6781,6621,677+0.42%5,100141億4587万-1.99%
06/271,6601,6791,6561,670+0.72%5,000140億8682万-2.85%
06/261,6571,6831,6561,658-0.18%5,500139億8560万-4.05%
06/251,6631,6701,6521,661-0.12%8,600140億1090万-4.32%
06/241,6741,6741,6631,663-0.89%8,300140億2777万-4.7%
06/211,7031,7031,6781,678-1.41%8,700141億5430万-4.33%
06/201,7021,7161,7021,702-0.53%4,000143億5675万-3.35%
06/191,7121,7231,7031,711-0.06%6,900144億3266万-3.22%
06/181,7181,7301,7031,712-0.35%6,600144億4110万-3.55%
06/171,7461,7461,7171,718-1.66%6,000144億9171万-3.59%
06/141,7251,7471,7251,747+1.33%8,500147億3633万-2.35%
06/131,7251,7261,7171,724-0.12%6,100145億4232万-3.9%
06/121,7241,7331,7171,726+0.06%8,800145億5919万-4.16%
06/111,7121,7281,7101,725+0.76%8,200145億5076万-4.59%
06/101,7101,7151,7011,712+0.18%10,000144億4110万-5.73%
06/071,7181,7181,6881,709-0.41%9,300144億1579万-6.3%
06/061,7191,7191,6981,716-0.29%6,400144億7484万-6.33%
06/051,6831,7251,6831,721+3.12%16,600145億1702万-6.47%
06/041,6631,6731,6631,669+0.66%9,600140億7839万-9.69%
06/031,6511,6881,6511,658-1.95%21,800139億8560万-10.72%
05/311,7191,7191,6911,691-1.74%17,000142億6396万-9.48%
05/301,7211,7311,7011,721-0.35%31,700145億1702万-8.31%
05/291,7641,7701,7231,727-5.27%122,200145億6763万-8.38%
05/281,8561,8651,8221,823-2.25%172,100153億7741万-3.75%
05/271,8691,8791,8651,865-0.8%55,200157億3169万-1.84%
05/241,8751,8811,8671,880+0.48%18,000158億5822万-1.26%
05/231,8731,8751,8691,871-0.32%12,100157億8230万-1.89%
05/221,8761,8891,8741,877+0.05%16,800158億3291万-1.78%
05/211,8711,8901,8701,876-0.21%24,100158億2448万-1.99%
05/201,8661,8891,8661,880+0.8%14,500158億5822万-1.93%
05/171,8821,8821,8591,865-0.16%29,100157億3169万-2.92%
05/161,8811,8871,8651,868-0.95%15,500157億5700万-2.91%
05/151,8971,8971,8801,886-0.11%14,700159億883万-2.13%
05/141,8831,8911,8761,888-0.26%12,400159億2570万-2.18%
05/131,8841,9051,8841,893+0.11%11,500159億6788万-2.02%
05/101,8841,9091,8821,891+0.37%11,300159億5101万-2.22%
05/091,9061,9061,8841,884-1.15%28,000158億9196万-2.64%
05/081,9111,9111,9051,906-0.37%18,700160億7753万-1.7%
05/071,9171,9171,9121,913-0.21%17,400161億3658万-1.39%
04/261,9181,9181,9141,917-0.05%9,100161億7032万-1.13%
04/251,9101,9181,9071,918+0.47%12,900161億7876万-1.08%
04/241,9151,9271,9091,909-0.31%17,000161億284万-1.55%
04/231,9091,9151,9071,915+0.16%22,300161億5345万-1.24%
04/221,9131,9141,9051,912-0.36%17,100161億2815万-1.39%
04/191,9361,9361,9191,919-0.1%7,500161億8719万-1.03%
04/181,9251,9371,9201,921-0.21%7,200162億406万-0.93%
04/171,9301,9401,9181,925-1.03%30,400162億3780万-0.72%
04/161,9661,9751,9011,945-1.22%19,500164億651万+0.26%
04/151,9701,9771,9651,9690%9,000166億895万+1.55%
04/121,9681,9721,9651,969+0.05%3,900166億895万+1.65%
04/111,9601,9681,9581,968+0.41%4,500166億52万+1.6%
04/101,9601,9671,9561,960-0.15%4,000165億3304万+1.24%
04/091,9521,9651,9521,963+0.67%6,300165億5834万+1.39%
04/08(IR情報)14:00 2019年5月期第3四半期決算短信〔日本基準〕(連結)
04/081,9701,9701,9471,950-0.51%11,300164億4868万+0.78%
04/051,9511,9681,9491,960+0.36%8,400165億3304万+1.34%
04/041,9511,9551,9511,953+0.1%3,400164億7399万+1.03%
04/031,9501,9591,9421,951+0.26%6,200164億5712万+1.04%
04/021,9541,9561,9451,946+0.05%8,000164億1494万+0.83%
04/011,9501,9611,9451,945+0.52%11,300164億651万+0.93%
03/291,9281,9421,9241,935+0.1%10,200163億2216万+0.57%
03/281,9611,9611,9301,933-1.43%16,700163億528万+0.57%
03/271,9431,9781,9391,961+1.19%13,500165億4147万+2.19%
03/261,9061,9401,9001,938+2.38%15,700163億4746万+1.15%
03/251,9121,9121,8901,893-1.35%13,000159億6788万-1.05%
03/221,9101,9291,9071,919+0.52%8,300161億8719万+0.37%
03/201,9181,9261,9051,909-0.42%9,900161億284万-0.05%
03/191,9301,9371,9151,917-0.16%6,100161億7032万+0.47%
03/181,9351,9351,9111,920+0.47%9,100161億9563万+0.73%
03/151,9201,9351,9111,911-0.73%5,900161億1971万+0.42%
03/141,9211,9401,9181,925+0.26%4,000162億3780万+1.26%
03/131,9351,9381,9201,920-1.03%3,700161億9563万+1.11%
03/121,9461,9461,9241,940+0.73%6,600163億6433万+2.21%
03/111,9141,9441,9141,926+0.31%4,600162億4624万+1.69%
03/081,9401,9401,9201,920-1.64%7,000161億9563万+1.53%
03/071,9431,9601,9411,952+0.41%4,700164億6555万+3.34%
03/061,9671,9731,9361,944-0.97%6,200163億9807万+3.13%
03/051,9451,9751,9451,963+1.03%7,500165億5834万+4.3%
03/041,9391,9431,9381,943+0.62%5,300163億8964万+3.46%
03/011,9271,9321,9251,931+0.05%4,400162億8841万+2.93%
02/281,9291,9301,9131,930+0.89%6,100162億7998万+2.93%
02/271,9101,9301,9101,913+0.47%8,200161億3658万+2.14%
02/261,8911,9121,8791,904+1.28%8,300160億6066万+1.71%
02/251,8791,8851,8771,880+0.11%7,300158億5822万+0.43%
02/221,8771,8881,8671,878+0.16%4,700158億4135万+0.32%
02/211,8791,8901,8701,875+0.21%4,300158億1604万+0.11%
02/201,8701,8711,8591,871+0.21%3,500157億8230万-0.16%
02/191,8711,8721,8601,867-0.16%5,300157億4856万-0.37%
02/181,8711,8721,8691,870+0.27%5,300157億7387万-0.27%
02/151,8681,8681,8611,865-0.21%3,400157億3169万-0.64%
02/141,8661,8701,8551,869+0.21%4,900157億6543万-0.43%