イベントチャート

2019/04/23~2019/09/20

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
09/201,8591,8681,8501,866+0.38%8,900157億4012万+7.43%
09/191,8341,8591,8341,859+0.76%11,200156億8108万+7.46%
09/181,8351,8451,8041,845+0.82%12,400155億6299万+7.08%
09/171,8071,8311,8051,830+1.72%15,000154億3646万+6.58%
09/131,7901,7991,7771,799+0.45%11,600151億7496万+5.14%
09/121,7831,7931,7831,791+0.51%7,200151億748万+4.92%
09/111,7661,7821,7661,782+0.68%7,700150億3157万+4.58%
09/101,7661,7731,7581,770+0.28%4,300149億3034万+4.06%
09/091,7461,7651,7461,765+0.63%4,700148億8817万+4.01%
09/061,7501,7541,7471,754+0.63%4,400147億9538万+3.48%
09/051,7291,7431,7291,743+0.81%4,100147億259万+2.89%
09/041,7141,7351,7141,729+0.12%4,500145億8450万+2.07%
09/031,7121,7271,7121,727+1.23%2,800145億6763万+1.95%
09/021,6951,7111,6951,706+0.59%4,200143億9049万+0.71%
08/301,6821,6961,6771,696+0.89%4,100143億614万+0.12%
08/29(IR情報)14:00 支配株主等に関する事項について
08/291,6641,6811,6641,681+1.02%3,100141億7961万-0.83%
08/281,6611,6941,6611,664+0.12%4,700140億3621万-1.94%
08/271,6641,6701,6621,662-0.18%3,800140億1934万-2.18%
08/261,6661,6701,6641,665-0.36%6,000140億4464万-2.12%
08/231,6771,6771,6691,671-0.54%3,100140億9526万-1.94%
08/221,6811,6821,6801,680-0.36%1,400141億7117万-1.47%
08/211,6811,6891,6781,686-0.59%2,100142億2178万-1.29%
08/201,6931,6971,6851,696+0.24%1,300143億614万-0.88%
08/191,6791,6981,6791,692+0.83%1,800142億7240万-1.23%
08/161,6801,6881,6761,678-0.06%2,500141億5430万-2.16%
08/151,6801,7001,6701,679-0.53%9,400141億6274万-2.27%
08/141,6931,6931,6801,688+0.18%2,900142億3865万-1.92%
08/131,6841,6981,6831,685-0.77%3,700142億1335万-2.26%
08/091,7011,7011,6901,698+0.06%2,500143億2301万-1.68%
08/081,7031,7041,6971,697-0.35%1,800143億1457万-1.85%
08/071,6961,7141,6951,703+0.29%4,800143億6518万-1.62%
08/061,6871,7061,6611,698+0.47%6,600143億2301万-2.02%
08/051,7011,7071,6901,690-1.17%5,500142億5553万-2.48%
08/021,7211,7211,7021,710-1.16%7,700144億2423万-1.33%
08/011,7261,7301,7261,730-0.4%1,500145億9293万-0.06%
07/311,7251,7421,7251,737+0.52%3,900146億5198万+0.52%
07/301,7131,7281,7111,728+0.58%5,000145億7606万+0.17%
07/291,7111,7191,7111,718-0.29%2,500144億9171万-0.23%
07/261,7211,7251,7141,723-0.12%2,900145億3389万+0.12%
07/251,7261,7281,7221,725+0.41%3,400145億5076万+0.29%
07/241,7251,7251,7141,718+0.06%2,500144億9171万-0.06%
07/231,7201,7281,7171,717-0.17%3,200144億8328万-0.12%
07/221,7231,7281,7181,720-0.23%3,200145億858万+0.06%
07/191,7261,7411,7051,724+0.47%4,700145億4232万+0.23%
07/181,7581,7581,7131,716-2.28%7,500144億7484万-0.23%
07/171,7461,7571,7461,756+0.57%3,000148億1225万+2.03%
07/161,7601,7601,7401,746-0.57%6,700147億2790万+1.57%
07/12(IR情報)14:00 親会社等の決算に関するお知らせ
07/121,7641,7641,7431,756+0.69%7,800148億1225万+2.21%
07/11(IR情報)16:00 2019年5月期決算短信〔日本基準〕(連結)
07/111,7381,7631,7381,744+0.35%6,400147億1103万+1.63%
07/101,7501,7531,7371,738-1.19%7,000146億6042万+1.34%
07/091,7591,7621,7501,759+0.34%6,900148億3756万+2.63%
07/081,7601,7631,7521,753-0.4%5,000147億8694万+2.45%
07/051,7621,7621,7561,760-0.23%4,300148億4599万+3.1%
07/041,7461,7681,7431,764+0.92%8,400148億7973万+3.52%
07/031,7421,7481,7271,748+0.69%3,700147億4477万+2.64%
07/021,7161,7431,7031,736+1.52%6,500146億4355万+2%
07/011,6801,7221,6801,710+1.97%8,000144億2423万+0.29%
06/281,6671,6781,6621,677+0.42%5,100141億4587万-1.99%
06/271,6601,6791,6561,670+0.72%5,000140億8682万-2.85%
06/261,6571,6831,6561,658-0.18%5,500139億8560万-4.05%
06/251,6631,6701,6521,661-0.12%8,600140億1090万-4.32%
06/241,6741,6741,6631,663-0.89%8,300140億2777万-4.7%
06/211,7031,7031,6781,678-1.41%8,700141億5430万-4.33%
06/201,7021,7161,7021,702-0.53%4,000143億5675万-3.35%
06/191,7121,7231,7031,711-0.06%6,900144億3266万-3.22%
06/181,7181,7301,7031,712-0.35%6,600144億4110万-3.55%
06/171,7461,7461,7171,718-1.66%6,000144億9171万-3.59%
06/141,7251,7471,7251,747+1.33%8,500147億3633万-2.35%
06/131,7251,7261,7171,724-0.12%6,100145億4232万-3.9%
06/121,7241,7331,7171,726+0.06%8,800145億5919万-4.16%
06/111,7121,7281,7101,725+0.76%8,200145億5076万-4.59%
06/101,7101,7151,7011,712+0.18%10,000144億4110万-5.73%
06/071,7181,7181,6881,709-0.41%9,300144億1579万-6.3%
06/061,7191,7191,6981,716-0.29%6,400144億7484万-6.33%
06/051,6831,7251,6831,721+3.12%16,600145億1702万-6.47%
06/041,6631,6731,6631,669+0.66%9,600140億7839万-9.69%
06/031,6511,6881,6511,658-1.95%21,800139億8560万-10.72%
05/311,7191,7191,6911,691-1.74%17,000142億6396万-9.48%
05/301,7211,7311,7011,721-0.35%31,700145億1702万-8.31%
05/291,7641,7701,7231,727-5.27%122,200145億6763万-8.38%
05/281,8561,8651,8221,823-2.25%172,100153億7741万-3.75%
05/271,8691,8791,8651,865-0.8%55,200157億3169万-1.84%
05/241,8751,8811,8671,880+0.48%18,000158億5822万-1.26%
05/231,8731,8751,8691,871-0.32%12,100157億8230万-1.89%
05/221,8761,8891,8741,877+0.05%16,800158億3291万-1.78%
05/211,8711,8901,8701,876-0.21%24,100158億2448万-1.99%
05/201,8661,8891,8661,880+0.8%14,500158億5822万-1.93%
05/171,8821,8821,8591,865-0.16%29,100157億3169万-2.92%
05/161,8811,8871,8651,868-0.95%15,500157億5700万-2.91%
05/151,8971,8971,8801,886-0.11%14,700159億883万-2.13%
05/141,8831,8911,8761,888-0.26%12,400159億2570万-2.18%
05/131,8841,9051,8841,893+0.11%11,500159億6788万-2.02%
05/101,8841,9091,8821,891+0.37%11,300159億5101万-2.22%
05/091,9061,9061,8841,884-1.15%28,000158億9196万-2.64%
05/081,9111,9111,9051,906-0.37%18,700160億7753万-1.7%
05/071,9171,9171,9121,913-0.21%17,400161億3658万-1.39%
04/261,9181,9181,9141,917-0.05%9,100161億7032万-1.13%
04/251,9101,9181,9071,918+0.47%12,900161億7876万-1.08%
04/241,9151,9271,9091,909-0.31%17,000161億284万-1.55%
04/231,9091,9151,9071,915+0.16%22,300161億5345万-1.24%