イベントチャート

2019/08/13~2020/01/10

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/15(IR情報)11:00 親会社等の中間決算に関するお知らせ
01/14(IR情報)16:00 通期連結業績予想の修正に関するお知らせ
01/14(IR情報)16:00 固定資産の譲渡および特別利益の計上に関するお知らせ
01/14(IR情報)16:00 2020年5月期第2四半期決算短信〔日本基準〕(連結)
01/101,8111,8171,8041,805+0.5%7,100152億2558万+1.63%
01/091,7901,8051,7901,796+0.34%5,600151億4966万+1.13%
01/081,7971,8001,7871,790-0.39%5,400150億9905万+0.73%
01/071,7821,8001,7821,797+0.84%3,600151億5809万+1.13%
01/061,7841,7861,7801,782+0.11%7,300150億3157万+0.22%
2019
12/301,7741,7801,7681,780+0.85%3,200150億1470万0%
12/271,7481,7751,7481,765+1.03%2,400148億8817万-1.01%
12/261,7521,7551,7461,747-0.34%7,200147億3633万-2.13%
12/251,7551,7561,7531,753-0.28%5,600147億8694万-2.01%
12/241,7611,7611,7551,758-0.28%4,900148億2912万-1.95%
12/231,7801,7821,7631,763-1.07%5,200148億7130万-1.84%
12/201,7801,7841,7801,782+0.06%2,900150億3157万-0.94%
12/191,7821,7861,7801,781-0.39%5,100150億2313万-1.17%
12/181,7901,7901,7811,788-0.11%2,200150億8218万-0.94%
12/171,7911,7911,7811,790+0.06%5,400150億9905万-0.94%
12/161,7811,7891,7771,789+0.68%7,600150億9061万-1.16%
12/131,7591,7791,7591,777+0.97%10,800149億8939万-1.93%
12/121,7601,7631,7571,760+0.11%5,000148億4599万-3.03%
12/111,7611,7651,7581,758-0.51%6,900148億2912万-3.3%
12/101,7711,7711,7621,767-0.45%6,000149億504万-3.07%
12/091,7621,7761,7621,775+0.74%5,300149億7252万-2.85%
12/061,7701,7751,7621,762-0.51%7,200148億6286万-3.72%
12/051,7751,7751,7711,771-0.34%5,200149億3878万-3.44%
12/041,7801,7811,7751,777-0.73%5,500149億8939万-3.32%
12/031,8001,8041,7901,790-0.94%6,300150億9905万-2.77%
12/021,8071,8121,8071,8070%6,800152億4245万-1.9%
11/291,8141,8181,8041,807-0.22%4,700152億4245万-1.95%
11/281,8221,8231,8111,811-0.6%3,800152億7619万-1.79%
11/271,8291,8291,8211,822-0.44%2,700153億6897万-1.19%
11/261,8321,8361,8301,830-0.33%3,500154億3646万-0.76%
11/251,8381,8391,8331,836+0.11%3,600154億8707万-0.43%
11/221,8331,8381,8321,834-0.11%2,200154億7020万-0.54%
11/211,8371,8391,8321,836-0.6%1,700154億8707万-0.49%
11/201,8351,8481,8351,847+0.33%2,300155億7986万+0.05%
11/191,8371,8421,8361,841-0.38%1,600155億2924万-0.22%
11/181,8421,8491,8371,848+0.16%1,300155億8829万+0.27%
11/151,8491,8491,8421,845-0.22%3,600155億6299万+0.22%
11/141,8461,8491,8451,849+0.05%2,000155億9673万+0.54%
11/131,8461,8571,8461,848-0.27%2,300155億8829万+0.65%
11/121,8451,8551,8451,853+0.43%3,300156億3047万+0.98%
11/111,8571,8601,8451,845-0.38%2,600155億6299万+0.6%
11/081,8521,8571,8481,852+0.05%3,800156億2203万+1.04%
11/071,8651,8651,8501,851-0.8%3,400156億1360万+1.04%
11/061,8661,8671,8451,8660%4,500157億4012万+1.91%
11/051,8671,8671,8581,866+0.81%4,000157億4012万+1.91%
11/011,8601,8601,8501,851-0.54%3,800156億1360万+1.09%
10/311,8711,8711,8611,861-0.64%3,800156億9795万+1.58%
10/301,8461,8731,8451,873+1.46%7,500157億9917万+2.18%
10/291,8281,8571,8281,846+0.98%5,800155億7142万+0.71%
10/281,8311,8411,8281,828-0.27%2,700154億1959万-0.27%
10/251,8271,8341,8221,833+0.71%2,300154億6176万-0.05%
10/241,8131,8271,8101,820+0.17%4,100153億5210万-0.76%
10/231,8281,8281,8111,817-0.82%3,000153億2680万-0.87%
10/211,8231,8341,8231,832+0.11%2,700154億5333万0%
10/181,8371,8371,8241,830-0.11%3,600154億3646万0%
10/171,8371,8491,8321,832-1.08%3,600154億5333万+0.22%
10/161,8591,8591,8361,852-0.38%4,500156億2203万+1.48%
10/151,8391,8591,8301,859+1.42%6,100156億8108万+2.09%
10/111,7971,8331,7971,833+2.06%4,900154億6176万+0.94%
10/101,8031,8031,7891,796+0.06%1,700151億4966万-0.88%
10/091,7791,8041,7791,795+0.9%4,500151億4122万-0.77%
10/081,7851,7851,7741,779-0.34%5,300150億626万-1.5%
10/07(IR情報)14:00 2020年5月期第1四半期決算短信〔日本基準〕(連結)
10/071,8091,8091,7481,785-1.92%13,600150億5687万-0.94%
10/041,8141,8231,7951,820+0.05%3,000153億5210万+1.22%
10/031,8081,8311,7961,819-0.87%4,100153億4367万+1.51%
10/021,8231,8351,8131,835+0.77%4,700154億7863万+2.74%
10/011,8301,8301,8141,821-0.76%2,700153億6054万+2.36%
09/301,8331,8491,8331,835-0.81%3,100154億7863万+3.5%
09/27(IR情報)16:00 取締役に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
09/271,8421,8641,8311,850-1.44%7,600156億516万+4.7%
09/261,8801,8831,8701,877-0.27%11,400158億3291万+6.65%
09/251,8801,8831,8721,882+0.32%10,800158億7509万+7.36%
09/241,8681,8761,8651,876+0.54%8,900158億2448万+7.51%
09/201,8591,8681,8501,866+0.38%8,900157億4012万+7.43%
09/191,8341,8591,8341,859+0.76%11,200156億8108万+7.46%
09/181,8351,8451,8041,845+0.82%12,400155億6299万+7.08%
09/171,8071,8311,8051,830+1.72%15,000154億3646万+6.58%
09/131,7901,7991,7771,799+0.45%11,600151億7496万+5.14%
09/121,7831,7931,7831,791+0.51%7,200151億748万+4.92%
09/111,7661,7821,7661,782+0.68%7,700150億3157万+4.58%
09/101,7661,7731,7581,770+0.28%4,300149億3034万+4.06%
09/091,7461,7651,7461,765+0.63%4,700148億8817万+4.01%
09/061,7501,7541,7471,754+0.63%4,400147億9538万+3.48%
09/051,7291,7431,7291,743+0.81%4,100147億259万+2.89%
09/041,7141,7351,7141,729+0.12%4,500145億8450万+2.07%
09/031,7121,7271,7121,727+1.23%2,800145億6763万+1.95%
09/021,6951,7111,6951,706+0.59%4,200143億9049万+0.71%
08/301,6821,6961,6771,696+0.89%4,100143億614万+0.12%
08/29(IR情報)14:00 支配株主等に関する事項について
08/291,6641,6811,6641,681+1.02%3,100141億7961万-0.83%
08/281,6611,6941,6611,664+0.12%4,700140億3621万-1.94%
08/271,6641,6701,6621,662-0.18%3,800140億1934万-2.18%
08/261,6661,6701,6641,665-0.36%6,000140億4464万-2.12%
08/231,6771,6771,6691,671-0.54%3,100140億9526万-1.94%
08/221,6811,6821,6801,680-0.36%1,400141億7117万-1.47%
08/211,6811,6891,6781,686-0.59%2,100142億2178万-1.29%
08/201,6931,6971,6851,696+0.24%1,300143億614万-0.88%
08/191,6791,6981,6791,692+0.83%1,800142億7240万-1.23%
08/161,6801,6881,6761,678-0.06%2,500141億5430万-2.16%
08/151,6801,7001,6701,679-0.53%9,400141億6274万-2.27%
08/141,6931,6931,6801,688+0.18%2,900142億3865万-1.92%
08/131,6841,6981,6831,685-0.77%3,700142億1335万-2.26%