イベントチャート

2019/10/18~2020/03/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
03/181,3401,4391,3401,401+7.03%31,800118億1775万-9.73%
03/171,2301,3221,2101,309+4.97%38,100110億4170万-16.62%
03/161,2371,3001,2351,247+0.81%51,800105億1872万-21.62%
03/16(空売り報告)Credit Suisse AG 40,500株(0.48%)-0.03%義務消失
03/131,2311,2751,2021,237-6.29%57,100104億3437万-23.41%
03/121,3851,3851,3091,320-5.58%36,900111億3449万-19.51%
03/12(空売り報告)Credit Suisse AG 43,500株(0.51%)新規
03/111,4351,4691,3931,398-2.24%37,600117億9244万-15.83%
03/101,3191,4401,3171,430+1.49%45,500120億6237万-14.98%
03/091,4841,4911,4021,409-6.69%49,200118億8523万-17.31%
03/061,5111,5231,4951,510-2.64%30,300127億3718万-12.62%
03/051,5301,5651,5281,551+2.38%24,700130億8303万-10.96%
03/041,4911,5451,4911,515+1%21,800127億7936万-13.53%
03/031,5571,5771,5001,500-1.12%27,500126億5283万-15.16%
03/021,4701,5701,4701,517+3.27%58,800127億9623万-14.82%
02/281,5001,5271,4571,469-6.97%80,700123億9134万-18.02%
02/271,6351,6461,5721,579-3.19%39,700133億1922万-12.62%
02/261,6371,6371,6161,631-0.67%25,000137億5785万-10.09%
02/251,6351,6651,6241,642-2.55%45,400138億5063万-9.78%
02/211,6891,7081,6731,685-0.24%21,600142億1335万-7.62%
02/201,7321,7431,6801,689-2.26%59,400142億4709万-7.6%
02/191,7541,7851,7281,728-1.59%41,000145億7606万-5.63%
02/181,8301,8301,7541,756-3.68%67,500148億1225万-4.25%
02/171,8181,8721,8051,823+0.33%60,500153億7741万-0.71%
02/141,8181,8281,8031,8170%18,400153億2680万-0.98%
02/131,8101,8291,8031,817-0.22%46,500153億2680万-0.93%
02/121,8241,8371,8201,821-1.03%17,300153億6054万-0.65%
02/101,8351,8501,8221,8400%31,200155億2081万+0.44%
02/071,8501,8601,8211,840-0.65%40,200155億2081万+0.6%
02/061,8701,8701,8401,852-0.27%33,900156億2203万+1.42%
02/051,8601,8741,8461,857-0.16%54,300156億6421万+1.92%
02/041,8801,9021,8211,860-2.36%81,900156億8951万+2.31%
02/031,9521,9721,8851,905-4.27%160,900160億6910万+5.02%
01/312,0912,1451,8861,990-0.95%603,100167億8609万+10.07%
01/301,8942,2561,8912,009+8.24%1,108,400169億4636万+11.61%
01/291,8181,8711,8061,856+2.32%64,500156億5577万+3.63%
01/281,9051,9571,8021,814-4.53%112,500153億149万+1.45%
01/271,8952,0031,8501,900+3.77%267,100160億2692万+6.32%
01/241,8201,9061,7711,831+2.29%129,600154億4489万+2.69%
01/231,8311,8701,7651,790-2.24%54,400150億9905万+0.51%
01/221,8501,9721,8201,831+3.27%142,100154億4489万+2.92%
01/211,7771,7861,7631,773+0.51%13,200149億5565万-0.17%
01/201,7691,7701,7631,764+0.17%6,800148億7973万-0.68%
01/171,7631,7791,7611,761-0.34%5,100148億5443万-0.9%
01/161,7801,7901,7661,767-0.73%12,100149億504万-0.56%
01/15(IR情報)11:00 親会社等の中間決算に関するお知らせ
01/151,7921,7921,7751,780-1.33%15,100150億1470万+0.17%
01/14(IR情報)16:00 通期連結業績予想の修正に関するお知らせ
01/14(IR情報)16:00 固定資産の譲渡および特別利益の計上に関するお知らせ
01/14(IR情報)16:00 2020年5月期第2四半期決算短信〔日本基準〕(連結)
01/141,8051,8111,8041,804-0.06%4,600152億1714万+1.52%
01/101,8111,8171,8041,805+0.5%7,100152億2558万+1.63%
01/091,7901,8051,7901,796+0.34%5,600151億4966万+1.13%
01/081,7971,8001,7871,790-0.39%5,400150億9905万+0.73%
01/071,7821,8001,7821,797+0.84%3,600151億5809万+1.13%
01/061,7841,7861,7801,782+0.11%7,300150億3157万+0.22%
2019
12/301,7741,7801,7681,780+0.85%3,200150億1470万0%
12/271,7481,7751,7481,765+1.03%2,400148億8817万-1.01%
12/261,7521,7551,7461,747-0.34%7,200147億3633万-2.13%
12/251,7551,7561,7531,753-0.28%5,600147億8694万-2.01%
12/241,7611,7611,7551,758-0.28%4,900148億2912万-1.95%
12/231,7801,7821,7631,763-1.07%5,200148億7130万-1.84%
12/201,7801,7841,7801,782+0.06%2,900150億3157万-0.94%
12/191,7821,7861,7801,781-0.39%5,100150億2313万-1.17%
12/181,7901,7901,7811,788-0.11%2,200150億8218万-0.94%
12/171,7911,7911,7811,790+0.06%5,400150億9905万-0.94%
12/161,7811,7891,7771,789+0.68%7,600150億9061万-1.16%
12/131,7591,7791,7591,777+0.97%10,800149億8939万-1.93%
12/121,7601,7631,7571,760+0.11%5,000148億4599万-3.03%
12/111,7611,7651,7581,758-0.51%6,900148億2912万-3.3%
12/101,7711,7711,7621,767-0.45%6,000149億504万-3.07%
12/091,7621,7761,7621,775+0.74%5,300149億7252万-2.85%
12/061,7701,7751,7621,762-0.51%7,200148億6286万-3.72%
12/051,7751,7751,7711,771-0.34%5,200149億3878万-3.44%
12/041,7801,7811,7751,777-0.73%5,500149億8939万-3.32%
12/031,8001,8041,7901,790-0.94%6,300150億9905万-2.77%
12/021,8071,8121,8071,8070%6,800152億4245万-1.9%
11/291,8141,8181,8041,807-0.22%4,700152億4245万-1.95%
11/281,8221,8231,8111,811-0.6%3,800152億7619万-1.79%
11/271,8291,8291,8211,822-0.44%2,700153億6897万-1.19%
11/261,8321,8361,8301,830-0.33%3,500154億3646万-0.76%
11/251,8381,8391,8331,836+0.11%3,600154億8707万-0.43%
11/221,8331,8381,8321,834-0.11%2,200154億7020万-0.54%
11/211,8371,8391,8321,836-0.6%1,700154億8707万-0.49%
11/201,8351,8481,8351,847+0.33%2,300155億7986万+0.05%
11/191,8371,8421,8361,841-0.38%1,600155億2924万-0.22%
11/181,8421,8491,8371,848+0.16%1,300155億8829万+0.27%
11/151,8491,8491,8421,845-0.22%3,600155億6299万+0.22%
11/141,8461,8491,8451,849+0.05%2,000155億9673万+0.54%
11/131,8461,8571,8461,848-0.27%2,300155億8829万+0.65%
11/121,8451,8551,8451,853+0.43%3,300156億3047万+0.98%
11/111,8571,8601,8451,845-0.38%2,600155億6299万+0.6%
11/081,8521,8571,8481,852+0.05%3,800156億2203万+1.04%
11/071,8651,8651,8501,851-0.8%3,400156億1360万+1.04%
11/061,8661,8671,8451,8660%4,500157億4012万+1.91%
11/051,8671,8671,8581,866+0.81%4,000157億4012万+1.91%
11/011,8601,8601,8501,851-0.54%3,800156億1360万+1.09%
10/311,8711,8711,8611,861-0.64%3,800156億9795万+1.58%
10/301,8461,8731,8451,873+1.46%7,500157億9917万+2.18%
10/291,8281,8571,8281,846+0.98%5,800155億7142万+0.71%
10/281,8311,8411,8281,828-0.27%2,700154億1959万-0.27%
10/251,8271,8341,8221,833+0.71%2,300154億6176万-0.05%
10/241,8131,8271,8101,820+0.17%4,100153億5210万-0.76%
10/231,8281,8281,8111,817-0.82%3,000153億2680万-0.87%
10/211,8231,8341,8231,832+0.11%2,700154億5333万0%
10/181,8371,8371,8241,830-0.11%3,600154億3646万0%