IR情報

2020/07/20~2021/02/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/091,9752,0001,9752,000+1.78%800106億+6.16%
02/052,0502,0501,9651,965-0.76%1,500104億1450万+4.69%
02/041,9501,9801,9501,980+1.54%700104億9400万+5.77%
02/031,9211,9501,9211,950-0.51%200103億3500万+4.56%
02/021,9501,9601,9501,960+2.08%600103億8800万+5.38%
02/011,9601,9601,9201,9200%200101億7600万+3.56%
01/291,9571,9651,9201,920+0.16%1,000101億7600万+3.78%
01/281,8502,2481,8221,917+1.97%6,000101億6010万+3.85%
01/271,9401,9401,8501,880-1.05%3,10099億6400万+2.01%
01/261,9981,9981,9001,900-14.57%2,500100億7000万+3.26%
01/251,8212,2241,8212,224+21.93%2,100117億8720万+21.07%
01/221,8241,8241,8241,8240%20096億6720万+0.33%
01/211,8241,8241,8241,824+1.33%20096億6720万+0.33%
01/201,8201,8251,8001,800-1.1%60095億4000万-0.99%
01/191,8201,8201,8201,8200%50096億4600万+0.05%
01/181,8201,8201,8201,8200%10096億4600万+0.11%
01/151,8201,8201,8201,8200%50096億4600万+0.11%
01/141,8201,8201,8191,8200%3,90096億4600万+0.11%
01/131,8051,8201,8051,8200%60096億4600万0%
01/121,8201,8201,8181,820-0.27%1,30096億4600万-0.11%
01/071,8201,8251,8191,825+0.11%60096億7250万+0.11%
01/061,8231,8231,8231,823-0.11%10096億6190万+0.11%
01/051,8251,8251,8251,8250%10096億7250万+0.22%
01/041,8251,8251,8251,8250%40096億7250万+0.11%
2020
12/301,8251,8251,8251,8250%10096億7250万+0.05%
12/291,8251,8251,8251,8250%1,50096億7250万-0.05%
12/281,8251,8251,8201,825+0.83%40096億7250万-0.16%
12/251,8101,8101,8101,810-0.82%10095億9300万-0.82%
12/231,8251,8251,7911,8250%2,20096億7250万+0.22%
12/221,8101,8251,8101,825+0.83%1,30096億7250万+0.05%
12/211,8101,8101,8101,810-0.82%10095億9300万-0.49%
12/181,8251,8251,8251,8250%40096億7250万+0.61%
12/171,8191,8251,8191,8250%40096億7250万+0.94%
12/161,8251,8251,8251,825+1%20096億7250万+1.22%
12/151,8071,8101,8071,807+2.26%80095億7710万+0.5%
12/141,7671,7671,7671,767-3.18%50093億6510万-1.51%
12/111,8251,8251,8251,8250%40096億7250万+1.9%
12/101,8221,8251,8221,8250%1,00096億7250万+2.18%
12/091,8251,8251,8251,825+1.67%20096億7250万+2.64%
12/081,7951,7951,7951,795-1.1%10095億1350万+1.24%
12/071,8201,8201,8151,815+0.55%20096億1950万+2.6%
12/041,8091,8251,8051,805-4.04%1,00095億6650万+2.38%
12/031,8811,8901,8811,881+0.11%2,00099億6930万+6.94%
12/021,8801,8801,8791,879+2.96%20099億5870万+7.31%
12/011,8201,8251,8201,825+2.07%20096億7250万+4.64%
11/301,8251,8251,7881,788-2.03%2,70094億7640万+2.94%
11/271,8781,8801,8201,825-2.82%4,30096億7250万+5.31%
11/261,8781,8781,8781,878+1.57%10099億5340万+8.74%
11/251,8371,8491,8371,849-1.49%20097億9970万+7.69%
11/241,8761,8791,8601,877+0.91%1,30099億4810万+9.83%
11/2015:00 2021年4月期第2四半期累計期間業績予想と実績との差異及び通期業績予想の修正並びに配当予想の修正に関するお知らせ
11/2015:00 2021年4月期第2四半期決算短信[日本基準](連結)
11/201,7891,8601,7891,860+5.68%70098億5800万+9.35%
11/191,7001,7651,7001,760+3.53%50093億2800万+4.08%
11/181,7001,7001,6601,700-10.53%1,50090億1000万+0.71%
11/161,9301,9301,9001,900+11.9%700100億7000万+12.63%
11/051,6981,6981,6981,698+0.06%20089億9940万+1.25%
11/041,6251,6981,6251,697+1.92%60089億9410万+1.25%
11/021,6281,6651,6281,665-2.52%60088億2450万-0.54%
10/301,7081,7081,7081,708+1.07%10090億5240万+2.03%
10/291,6981,6981,6901,690-1.05%20089億5700万+1.08%
10/271,6981,7081,6981,708+0.59%20090億5240万+2.15%
10/211,6601,6981,6601,6980%30089億9940万+1.68%
10/201,6631,6981,6631,698+4.62%40089億9940万+1.8%
10/191,6981,6981,6231,623-4.42%40086億190万-2.52%
10/161,6981,6981,6181,698+0.59%60089億9940万+1.92%
10/151,6781,6881,6781,6880%40089億4640万+1.5%
10/131,6881,6881,6881,6880%60089億4640万+1.56%
10/121,6801,6881,6801,688+0.48%50089億4640万+1.56%
10/091,6801,6801,6801,680-1.18%10089億400万+1.14%
10/081,7001,7001,7001,700+1.8%80090億1000万+2.41%
10/061,6701,6701,6701,670-0.48%10088億5100万+0.66%
10/051,6781,6781,6781,678+0.6%10088億9340万+1.21%
10/021,6681,6681,6681,668+2.46%10088億4040万+0.66%
09/281,6681,6681,6281,628-2.34%30086億2840万-1.69%
09/251,6671,6671,6671,667+0.3%10088億3510万+0.6%
09/241,6621,6621,6621,662+2.47%10088億860万+0.36%
09/231,6221,6221,6221,622-3.34%10085億9660万-1.99%
09/181,6781,6781,6781,678+0.6%30088億9340万+1.27%
09/161,6681,6681,6681,6680%20088億4040万+0.72%
09/151,6681,6681,6681,668+0.54%30088億4040万+0.79%
09/091,6591,6591,6591,6590%10087億9270万+0.24%
09/081,6591,6591,6591,659+0.06%10087億9270万+0.3%
09/041,6581,6581,6581,658-0.6%10087億8740万+0.24%
09/011,6681,6681,6681,6680%60088億4040万+0.79%
08/311,6541,6681,6541,6680%50088億4040万+0.79%
08/2815:00 業績予想および配当予想に関するお知らせ
08/2815:00 2021年4月期第1四半期決算短信[日本基準](連結)
08/281,6581,6681,6581,668+1.71%30088億4040万+0.66%
08/271,6401,6401,6401,640+0.31%20086億9200万-1.09%
08/251,6351,6351,6351,6350%10086億6550万-1.39%
08/241,6351,6351,6351,6350%10086億6550万-1.45%
08/211,6701,6701,6351,635-2.1%30086億6550万-1.62%
08/201,6781,6781,6661,670-0.48%30088億5100万+0.54%
08/191,6161,6801,6161,678+1.33%1,20088億9340万+1.08%
08/181,6561,6561,6561,6560%20087億7680万-0.12%
08/171,6561,6561,6561,656-1.31%10087億7680万-0.12%
08/141,6781,6781,6781,678+2.01%20088億9340万+1.21%
08/031,6451,6451,6451,6450%10087億1850万-0.84%
07/311,6561,6561,6451,645-0.66%50087億1850万-0.84%
07/291,6561,6561,6561,656-0.24%20087億7680万-0.24%
07/221,6601,6601,6601,660+2.41%20087億9800万-0.18%
07/211,6211,6211,6211,621-2.29%10085億9130万-2.76%
07/201,6591,6591,6591,659-0.24%30087億9270万-0.48%