PBR
2014/05/07～2015/04/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 04/22 | 843 | 843 | 843 | 843 | -2.99% | 1,000 | 57億3388万 | +3.18% | 7.14 | 0.52 |
| 04/17 | 869 | 869 | 869 | 869 | +2.84% | 1,000 | 59億1072万 | +6.63% | 7.6 | 0.56 |
| 04/14 | 831 | 845 | 831 | 845 | +0.6% | 2,000 | 57億4748万 | +4.19% | 7.39 | 0.54 |
| 04/13 | 840 | 840 | 840 | 840 | -3.45% | 1,000 | 57億1347万 | +3.7% | 7.35 | 0.54 |
| 04/10 | 870 | 870 | 870 | 870 | -2.25% | 1,000 | 59億1753万 | +7.67% | 7.61 | 0.56 |
| 04/01 | 890 | 890 | 890 | 890 | +7.23% | 1,000 | 60億5356万 | +10.56% | 7.79 | 0.57 |
| 03/26 | 830 | 830 | 830 | 830 | 0% | 2,000 | 56億4546万 | +3.62% | 7.26 | 0.53 |
| 03/24 | 830 | 830 | 830 | 830 | +2.98% | 5,000 | 56億4546万 | +3.88% | 7.26 | 0.53 |
| 03/20 | 806 | 806 | 806 | 806 | -2.89% | 1,000 | 54億8221万 | +1.26% | 7.05 | 0.52 |
| 03/18 | 830 | 830 | 830 | 830 | +3.75% | 1,000 | 56億4546万 | +4.27% | 7.26 | 0.53 |
| 03/17 | 796 | 800 | 796 | 800 | 0% | 3,000 | 54億4140万 | +0.76% | 7 | 0.51 |
| 03/13 | 800 | 800 | 800 | 800 | +0.63% | 1,000 | 54億4140万 | +0.88% | 7 | 0.51 |
| 03/12 | 795 | 795 | 795 | 795 | +0.76% | 1,000 | 54億739万 | +0.38% | 6.96 | 0.51 |
| 03/10 | 789 | 789 | 789 | 789 | +0.51% | 2,000 | 53億6658万 | -0.38% | 6.9 | 0.51 |
| 03/09 | 785 | 785 | 785 | 785 | -6.55% | 1,000 | 53億3938万 | -0.76% | 6.87 | 0.5 |
| 03/04 | 840 | 840 | 840 | 840 | +3.7% | 1,000 | 57億1347万 | +6.06% | 7.35 | 0.54 |
| 02/26 | 810 | 810 | 810 | 810 | +0.25% | 1,000 | 55億942万 | +2.27% | 7.09 | 0.52 |
| 02/25 | 771 | 808 | 771 | 808 | +3.59% | 6,000 | 54億9582万 | +1.76% | 7.07 | 0.52 |
| 02/20 | 780 | 780 | 780 | 780 | 0% | 1,000 | 53億537万 | -2.13% | 6.82 | 0.5 |
| 02/19 | 780 | 780 | 780 | 780 | -3.58% | 5,000 | 53億537万 | -2.38% | 6.82 | 0.5 |
| 02/18 | 809 | 809 | 809 | 809 | +3.72% | 1,000 | 55億262万 | +1.13% | 7.08 | 0.52 |
| 02/17 | 780 | 780 | 780 | 780 | +0.52% | 5,000 | 53億537万 | -2.5% | 6.82 | 0.5 |
| 02/09 | 776 | 776 | 776 | 776 | -3% | 1,000 | 52億7816万 | -3% | 6.79 | 0.5 |
| 02/05 | 800 | 800 | 800 | 800 | -1.23% | 4,000 | 54億4140万 | 0% | 7 | 0.51 |
| 01/30 | 810 | 810 | 810 | 810 | +1.89% | 1,000 | 55億942万 | +1.38% | 7.09 | 0.52 |
| 01/28 | 795 | 795 | 795 | 795 | +1.15% | 1,000 | 54億739万 | -0.38% | 6.96 | 0.51 |
| 01/21 | 786 | 786 | 786 | 786 | -2.96% | 1,000 | 53億4618万 | -1.26% | 6.88 | 0.5 |
| 01/19 | 810 | 810 | 810 | 810 | +3.85% | 1,000 | 55億942万 | +1.89% | 7.09 | 0.52 |
| 01/08 | 781 | 781 | 780 | 780 | -1.89% | 11,000 | 53億537万 | -1.52% | 6.82 | 0.5 |
| 01/07 | 795 | 795 | 795 | 795 | 0% | 1,000 | 54億739万 | +0.63% | 6.96 | 0.51 |
| 01/06 | 795 | 795 | 795 | 795 | +1.92% | 1,000 | 54億739万 | +1.02% | 6.96 | 0.51 |
| 2014 |
| 12/24 | 780 | 780 | 780 | 780 | +1.3% | 1,000 | 53億537万 | -0.51% | 6.82 | 0.5 |
| 12/22 | 770 | 770 | 770 | 770 | -1.91% | 1,000 | 52億3735万 | -1.41% | 6.74 | 0.49 |
| 12/18 | 785 | 785 | 785 | 785 | +0.64% | 2,000 | 53億3938万 | +0.77% | 6.87 | 0.5 |
| 12/17 | 780 | 780 | 780 | 780 | 0% | 1,000 | 53億537万 | +0.52% | 6.82 | 0.5 |
| 12/16 | 780 | 780 | 780 | 780 | 0% | 2,000 | 53億537万 | +0.91% | 6.82 | 0.5 |
| 12/15 | 780 | 780 | 780 | 780 | -0.64% | 10,000 | 53億537万 | +1.3% | 6.82 | 0.5 |
| 12/10 | 785 | 785 | 785 | 785 | 0% | 1,000 | 53億3938万 | +2.35% | 6.87 | 0.5 |
| 12/04 | 785 | 786 | 780 | 785 | -0.63% | 6,000 | 53億3938万 | +2.75% | 6.87 | 0.5 |
| 12/03 | 786 | 790 | 786 | 790 | -7.06% | 2,000 | 53億7339万 | +3.81% | 6.91 | 0.51 |
| 12/02 | 850 | 850 | 850 | 850 | 0% | 1,000 | 57億8149万 | +12.29% | 7.44 | 0.54 |
| 11/28 | 850 | 850 | 850 | 850 | -3.95% | 3,000 | 57億8149万 | +13.33% | 7.44 | 0.54 |
| 11/26 | 880 | 885 | 880 | 885 | +5.99% | 3,000 | 60億1955万 | +18.95% | 7.74 | 0.57 |
| 11/25 | 835 | 835 | 835 | 835 | +1.83% | 1,000 | 56億7946万 | +13.45% | 7.31 | 0.53 |
| 11/21 | 820 | 820 | 820 | 820 | +3.8% | 2,000 | 55億7744万 | +12.33% | 7.17 | 0.52 |
| 11/20 | 790 | 790 | 790 | 790 | +1.28% | 2,000 | 53億7339万 | +8.82% | 6.91 | 0.51 |
| 11/18 | 795 | 795 | 780 | 780 | 0% | 6,000 | 53億537万 | +8.03% | 6.82 | 0.5 |
| 11/17 | 780 | 780 | 780 | 780 | 0% | 1,000 | 53億537万 | +8.33% | 6.82 | 0.5 |
| 11/07 | 780 | 780 | 780 | 780 | +0.39% | 5,000 | 53億537万 | +8.94% | 6.82 | 0.5 |
| 11/06 | 770 | 777 | 770 | 777 | +2.24% | 3,000 | 52億8496万 | +9.28% | 6.8 | 0.5 |
| 11/05 | 755 | 760 | 755 | 760 | +0.66% | 2,000 | 51億6933万 | +7.5% | 6.65 | 0.49 |
| 11/04 | 740 | 755 | 740 | 755 | +2.03% | 2,000 | 51億3532万 | +7.24% | 6.61 | 0.48 |
| 10/31 | 730 | 740 | 730 | 740 | +2.07% | 3,000 | 50億3330万 | +5.71% | 6.47 | 0.47 |
| 10/30 | 725 | 725 | 725 | 725 | +1.26% | 1,000 | 49億3127万 | +3.57% | 6.34 | 0.46 |
| 10/28 | 716 | 716 | 716 | 716 | +0.14% | 1,000 | 48億7006万 | +2.73% | 6.26 | 0.46 |
| 10/24 | 715 | 715 | 715 | 715 | +0.7% | 2,000 | 48億6325万 | +3.03% | 6.26 | 0.46 |
| 10/22 | 710 | 710 | 710 | 710 | 0% | 1,000 | 48億2924万 | +2.75% | 6.21 | 0.45 |
| 10/20 | 710 | 710 | 710 | 710 | 0% | 3,000 | 48億2924万 | +3.2% | 6.21 | 0.45 |
| 10/16 | 710 | 710 | 710 | 710 | 0% | 1,000 | 48億2924万 | +3.5% | 6.21 | 0.45 |
| 10/15 | 710 | 710 | 710 | 710 | 0% | 2,000 | 48億2924万 | +3.95% | 6.21 | 0.45 |
| 10/14 | 710 | 710 | 710 | 710 | -0.14% | 6,000 | 48億2924万 | +4.26% | 6.21 | 0.45 |
| 10/09 | 710 | 711 | 710 | 711 | +0.14% | 3,000 | 48億3605万 | +4.71% | 6.22 | 0.46 |
| 10/07 | 710 | 710 | 710 | 710 | +1.43% | 3,000 | 48億2924万 | +5.03% | 6.21 | 0.45 |
| 10/03 | 700 | 700 | 700 | 700 | +0.43% | 2,000 | 47億6123万 | +3.86% | 6.12 | 0.45 |
| 10/02 | 697 | 697 | 697 | 697 | +1.9% | 1,000 | 47億4082万 | +3.72% | 6.1 | 0.45 |
| 09/30 | 684 | 684 | 684 | 684 | 0% | 1,000 | 46億5240万 | +2.09% | 5.98 | 0.44 |
| 09/26 | 684 | 684 | 684 | 684 | 0% | 1,000 | 46億5240万 | +2.24% | 5.98 | 0.44 |
| 09/25 | 684 | 684 | 684 | 684 | -1.44% | 1,000 | 46億5240万 | +2.4% | 5.98 | 0.44 |
| 09/24 | 694 | 694 | 694 | 694 | -2.94% | 1,000 | 47億2042万 | +4.2% | 6.07 | 0.44 |
| 09/22 | 700 | 715 | 700 | 715 | +2.14% | 11,000 | 48億6325万 | +7.68% | 6.26 | 0.46 |
| 09/19 | 700 | 700 | 700 | 700 | -2.1% | 1,000 | 47億6123万 | +5.74% | 6.12 | 0.45 |
| 09/18 | 730 | 730 | 700 | 715 | +5.15% | 3,000 | 48億6325万 | +8.33% | 6.26 | 0.46 |
| 09/10 | 680 | 680 | 680 | 680 | +1.49% | 1,000 | 46億2519万 | +3.5% | 5.95 | 0.44 |
| 09/09 | 670 | 670 | 670 | 670 | 0% | 1,000 | 45億5717万 | +2.13% | 5.86 | 0.43 |
| 09/03 | 672 | 680 | 670 | 670 | -1.47% | 5,000 | 45億5717万 | +2.13% | 5.86 | 0.43 |
| 09/01 | 690 | 690 | 680 | 680 | +3.03% | 2,000 | 46億2519万 | +3.66% | 5.95 | 0.44 |
| 08/27 | 728 | 728 | 660 | 660 | -11.17% | 8,000 | 44億8916万 | +0.92% | 5.77 | 0.42 |
| 08/26 | 651 | 743 | 651 | 743 | +15.55% | 6,000 | 50億5370万 | +13.61% | 6.5 | 0.48 |
| 08/20 | 643 | 643 | 643 | 643 | 0% | 1,000 | 43億7353万 | -1.23% | 5.63 | 0.41 |
| 08/18 | 643 | 643 | 643 | 643 | +1.26% | 1,000 | 43億7353万 | -1.23% | 5.63 | 0.41 |
| 08/14 | 645 | 645 | 635 | 635 | -0.16% | 2,000 | 43億1911万 | -2.46% | 5.56 | 0.41 |
| 08/05 | 636 | 636 | 636 | 636 | -2.9% | 1,000 | 43億2591万 | -2.45% | 5.56 | 0.41 |
| 08/01 | 655 | 655 | 655 | 655 | -0.3% | 1,000 | 44億5515万 | +0.46% | 5.73 | 0.42 |
| 07/18 | 657 | 657 | 657 | 657 | 0% | 1,000 | 44億6875万 | +0.92% | 5.75 | 0.42 |
| 07/09 | 657 | 657 | 657 | 657 | +1.08% | 1,000 | 44億6875万 | +0.92% | 5.75 | 0.42 |
| 07/08 | 650 | 650 | 650 | 650 | 0% | 4,000 | 44億2114万 | -0.15% | 5.69 | 0.42 |
| 07/04 | 650 | 650 | 650 | 650 | 0% | 1,000 | 44億2114万 | 0% | 5.69 | 0.42 |
| 07/02 | 650 | 650 | 650 | 650 | 0% | 1,000 | 44億2114万 | 0% | 5.69 | 0.42 |
| 07/01 | 650 | 650 | 650 | 650 | 0% | 2,000 | 44億2114万 | +0.15% | 5.69 | 0.42 |
| 06/20 | 650 | 650 | 650 | 650 | 0% | 2,000 | 44億2114万 | +0.15% | 5.69 | 0.42 |
| 06/19 | 650 | 650 | 650 | 650 | -1.07% | 1,000 | 44億2114万 | +0.31% | 5.69 | 0.42 |
| 06/18 | 657 | 657 | 657 | 657 | +2.02% | 1,000 | 44億6875万 | +1.55% | 5.75 | 0.42 |
| 06/03 | 644 | 644 | 644 | 644 | -0.92% | 1,000 | 43億8033万 | -0.31% | 5.63 | 0.41 |
| 06/02 | 650 | 650 | 650 | 650 | -1.52% | 1,000 | 44億2114万 | +0.78% | 5.69 | 0.42 |
| 05/30 | 660 | 660 | 660 | 660 | +3.13% | 1,000 | 44億8916万 | +2.33% | 5.77 | 0.42 |
| 05/29 | 640 | 640 | 640 | 640 | -1.54% | 1,000 | 43億5312万 | -0.47% | 5.6 | 0.41 |
| 05/26 | 671 | 671 | 650 | 650 | -0.15% | 3,000 | 44億2114万 | +1.09% | 5.69 | 0.42 |
| 05/20 | 651 | 651 | 651 | 651 | -2.98% | 1,000 | 44億2794万 | +1.4% | 5.7 | 0.42 |
| 05/16 | 671 | 671 | 671 | 671 | +1.51% | 1,000 | 45億6398万 | +4.68% | 5.87 | 0.43 |
| 05/07 | 659 | 661 | 659 | 661 | +3.12% | 3,000 | 44億9596万 | +3.44% | 5.78 | 0.42 |
