PBR
2015/03/13～2016/04/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 04/20 | 829 | 829 | 829 | 829 | -1.78% | 1,000 | 56億3865万 | -0.84% | 6.19 | 0.49 |
| 04/18 | 844 | 844 | 844 | 844 | +0.48% | 1,000 | 57億4068万 | +0.72% | 6.3 | 0.5 |
| 04/12 | 840 | 840 | 840 | 840 | -0.47% | 1,000 | 57億1347万 | +0.12% | 6.27 | 0.49 |
| 04/05 | 844 | 844 | 844 | 844 | 0% | 1,000 | 57億4068万 | +0.6% | 6.3 | 0.5 |
| 04/01 | 844 | 844 | 844 | 844 | +1.08% | 1,000 | 57億4068万 | +0.48% | 6.3 | 0.5 |
| 03/30 | 835 | 835 | 835 | 835 | +0.24% | 1,000 | 56億7946万 | -0.6% | 6.23 | 0.49 |
| 03/23 | 833 | 833 | 833 | 833 | -0.72% | 1,000 | 56億6586万 | -0.83% | 6.22 | 0.49 |
| 03/18 | 839 | 839 | 839 | 839 | +1.57% | 1,000 | 57億667万 | -0.24% | 6.26 | 0.49 |
| 03/07 | 826 | 826 | 826 | 826 | -1.67% | 1,000 | 56億1825万 | -1.78% | 6.17 | 0.49 |
| 03/03 | 840 | 840 | 840 | 840 | +3.07% | 1,000 | 57億1347万 | -0.24% | 6.27 | 0.49 |
| 03/01 | 815 | 815 | 815 | 815 | -1.57% | 1,000 | 55億4343万 | -3.09% | 6.08 | 0.48 |
| 02/26 | 828 | 828 | 828 | 828 | +3.5% | 1,000 | 56億3185万 | -1.66% | 6.18 | 0.49 |
| 02/23 | 800 | 800 | 800 | 800 | -1.11% | 1,000 | 54億4140万 | -5.1% | 5.97 | 0.47 |
| 02/22 | 810 | 810 | 809 | 809 | -2.88% | 2,000 | 55億262万 | -4.15% | 6.04 | 0.48 |
| 02/18 | 833 | 833 | 833 | 833 | +1.59% | 1,000 | 56億6586万 | -1.42% | 6.22 | 0.49 |
| 02/03 | 821 | 821 | 820 | 820 | -1.09% | 3,000 | 55億7744万 | -2.96% | 6.12 | 0.48 |
| 02/01 | 859 | 859 | 829 | 829 | -0.84% | 2,000 | 56億3865万 | -2.01% | 6.19 | 0.49 |
| 01/27 | 836 | 836 | 836 | 836 | +1.95% | 1,000 | 56億8627万 | -1.3% | 6.24 | 0.49 |
| 01/20 | 820 | 820 | 820 | 820 | 0% | 1,000 | 55億7744万 | -3.19% | 6.12 | 0.48 |
| 01/18 | 844 | 844 | 820 | 820 | -1.8% | 3,000 | 55億7744万 | -3.3% | 6.12 | 0.48 |
| 01/14 | 835 | 835 | 835 | 835 | -1.53% | 1,000 | 56億7946万 | -1.65% | 6.23 | 0.49 |
| 01/07 | 848 | 848 | 848 | 848 | -0.93% | 1,000 | 57億6789万 | -0.24% | 6.33 | 0.5 |
| 01/06 | 913 | 913 | 856 | 856 | -5.73% | 6,000 | 58億2230万 | +0.59% | 6.39 | 0.5 |
| 01/05 | 908 | 908 | 908 | 908 | +5.21% | 1,000 | 61億7599万 | +6.82% | 6.78 | 0.53 |
| 2015 |
| 12/24 | 863 | 863 | 863 | 863 | -2.92% | 1,000 | 58億6991万 | +1.77% | 6.44 | 0.51 |
| 12/18 | 889 | 889 | 889 | 889 | +3.49% | 1,000 | 60億4676万 | +4.83% | 6.64 | 0.52 |
| 12/15 | 859 | 859 | 859 | 859 | +1.78% | 1,000 | 58億4271万 | +1.66% | 6.41 | 0.5 |
| 12/03 | 844 | 844 | 844 | 844 | -1.75% | 1,000 | 57億4068万 | 0% | 6.3 | 0.5 |
| 12/02 | 859 | 859 | 859 | 859 | +1.42% | 1,000 | 58億4271万 | +1.9% | 6.41 | 0.5 |
| 11/24 | 847 | 847 | 847 | 847 | +0.83% | 1,000 | 57億6109万 | +0.59% | 6.32 | 0.5 |
| 11/20 | 840 | 840 | 840 | 840 | -1.18% | 1,000 | 57億1347万 | -0.24% | 6.27 | 0.49 |
| 11/18 | 880 | 880 | 850 | 850 | 0% | 2,000 | 57億8149万 | +1.07% | 6.35 | 0.5 |
| 11/10 | 850 | 850 | 850 | 850 | +0.12% | 1,000 | 57億8149万 | +1.19% | 6.35 | 0.5 |
| 11/09 | 846 | 849 | 846 | 849 | +2.54% | 11,000 | 57億7469万 | +0.83% | 6.34 | 0.5 |
| 11/04 | 828 | 828 | 828 | 828 | -0.96% | 1,000 | 56億3185万 | -1.9% | 6.18 | 0.49 |
| 10/30 | 847 | 847 | 836 | 836 | +0.12% | 2,000 | 56億8627万 | -1.18% | 6.24 | 0.49 |
| 10/29 | 835 | 835 | 835 | 835 | 0% | 1,000 | 56億7946万 | -1.65% | 6.23 | 0.49 |
| 10/27 | 841 | 841 | 835 | 835 | -0.6% | 3,000 | 56億7946万 | -1.88% | 6.23 | 0.49 |
| 10/26 | 840 | 840 | 840 | 840 | +0.6% | 1,000 | 57億1347万 | -1.29% | 6.27 | 0.49 |
| 10/23 | 835 | 835 | 835 | 835 | 0% | 1,000 | 56億7946万 | -2.11% | 6.23 | 0.49 |
| 10/21 | 835 | 835 | 835 | 835 | -1.76% | 1,000 | 56億7946万 | -2.34% | 6.23 | 0.49 |
| 10/19 | 850 | 850 | 850 | 850 | -0.12% | 1,000 | 57億8149万 | -0.58% | 6.35 | 0.5 |
| 10/16 | 851 | 851 | 851 | 851 | +1.07% | 1,000 | 57億8829万 | -0.58% | 6.35 | 0.5 |
| 10/14 | 846 | 846 | 842 | 842 | -0.47% | 2,000 | 57億2708万 | -1.86% | 6.29 | 0.49 |
| 10/09 | 846 | 846 | 846 | 846 | 0% | 1,000 | 57億5428万 | -1.51% | 6.32 | 0.5 |
| 10/06 | 846 | 846 | 846 | 846 | -2.98% | 1,000 | 57億5428万 | -1.63% | 6.32 | 0.5 |
| 10/02 | 872 | 872 | 872 | 872 | +3.56% | 1,000 | 59億3113万 | +1.4% | 6.51 | 0.51 |
| 09/25 | 842 | 842 | 842 | 842 | -3% | 1,000 | 57億2708万 | -2.09% | 6.29 | 0.49 |
| 09/24 | 868 | 868 | 868 | 868 | +1.64% | 1,000 | 59億392万 | +0.93% | 6.48 | 0.51 |
| 09/18 | 854 | 854 | 854 | 854 | +3.64% | 1,000 | 58億870万 | -0.7% | 6.38 | 0.5 |
| 09/15 | 824 | 824 | 824 | 824 | +0.49% | 1,000 | 56億465万 | -4.19% | 6.15 | 0.48 |
| 09/09 | 820 | 820 | 820 | 820 | 0% | 1,000 | 55億7744万 | -4.76% | 6.12 | 0.48 |
| 09/04 | 820 | 820 | 820 | 820 | -1.68% | 1,000 | 55億7744万 | -4.87% | 6.12 | 0.48 |
| 09/03 | 834 | 834 | 834 | 834 | -2.91% | 1,000 | 56億7266万 | -3.36% | 6.23 | 0.49 |
| 09/01 | 859 | 859 | 859 | 859 | +5.53% | 1,000 | 58億4271万 | -0.46% | 6.41 | 0.5 |
| 08/27 | 814 | 814 | 806 | 814 | -0.12% | 4,000 | 55億3663万 | -5.57% | 6.08 | 0.48 |
| 08/26 | 815 | 815 | 815 | 815 | -9.85% | 2,000 | 55億4343万 | -5.56% | 6.08 | 0.48 |
| 08/19 | 904 | 904 | 904 | 904 | 0% | 1,000 | 61億4879万 | +4.75% | 6.75 | 0.53 |
| 08/18 | 904 | 904 | 904 | 904 | +2.96% | 1,000 | 61億4879万 | +5.24% | 6.75 | 0.53 |
| 08/05 | 878 | 878 | 878 | 878 | -2.98% | 1,000 | 59億7194万 | +2.69% | 6.56 | 0.52 |
| 07/31 | 905 | 905 | 905 | 905 | +3.43% | 1,000 | 61億5559万 | +5.97% | 6.76 | 0.53 |
| 07/28 | 875 | 875 | 875 | 875 | +2.58% | 1,000 | 59億5154万 | +2.7% | 6.53 | 0.51 |
| 07/22 | 853 | 853 | 853 | 853 | -2.51% | 1,000 | 58億190万 | +0.24% | 6.37 | 0.5 |
| 07/17 | 875 | 875 | 875 | 875 | -0.23% | 1,000 | 59億5154万 | +2.82% | 6.53 | 0.51 |
| 07/15 | 877 | 877 | 877 | 877 | +2.93% | 1,000 | 59億6514万 | +3.18% | 6.55 | 0.52 |
| 07/10 | 852 | 852 | 852 | 852 | -0.81% | 1,000 | 57億9509万 | +0.35% | 6.36 | 0.5 |
| 07/09 | 859 | 859 | 859 | 859 | -6.63% | 1,000 | 58億4271万 | +1.18% | 6.41 | 0.5 |
| 07/03 | 920 | 920 | 920 | 920 | +6.98% | 1,000 | 62億5761万 | +8.49% | 6.87 | 0.54 |
| 07/02 | 860 | 860 | 860 | 860 | 0% | 2,000 | 58億4951万 | +1.65% | 6.42 | 0.51 |
| 06/26 | 860 | 860 | 860 | 860 | +0.23% | 1,000 | 58億4951万 | +1.42% | 6.42 | 0.51 |
| 06/22 | 843 | 858 | 843 | 858 | 0% | 3,000 | 58億3591万 | +1.42% | 6.41 | 0.5 |
| 06/19 | 858 | 858 | 858 | 858 | -0.12% | 1,000 | 58億3591万 | +1.54% | 6.41 | 0.5 |
| 06/18 | 859 | 859 | 859 | 859 | -0.12% | 1,000 | 58億4271万 | +1.9% | 6.41 | 0.5 |
| 06/16 | 860 | 860 | 860 | 860 | 0% | 1,000 | 58億4951万 | +2.14% | 6.42 | 0.51 |
| 06/12 | 860 | 860 | 860 | 860 | +1.18% | 1,000 | 58億4951万 | +2.38% | 6.42 | 0.51 |
| 06/11 | 845 | 850 | 845 | 850 | +2.41% | 2,000 | 57億8149万 | +1.55% | 6.35 | 0.5 |
| 06/10 | 850 | 850 | 830 | 830 | -2.35% | 3,000 | 56億4546万 | -0.6% | 6.2 | 0.49 |
| 06/08 | 850 | 850 | 850 | 850 | +1.19% | 2,000 | 57億8149万 | +2.04% | 6.35 | 0.5 |
| 06/05 | 840 | 840 | 840 | 840 | +1.08% | 1,000 | 57億1347万 | +1.08% | 6.27 | 0.49 |
| 06/03 | 831 | 831 | 831 | 831 | -1.07% | 1,000 | 56億5226万 | 0% | 6.2 | 0.49 |
| 06/02 | 830 | 840 | 830 | 840 | +3.32% | 5,000 | 57億1347万 | +1.2% | 6.27 | 0.49 |
| 06/01 | 838 | 838 | 813 | 813 | +0.25% | 3,000 | 55億2983万 | -1.93% | 6.07 | 0.48 |
| 05/29 | 811 | 811 | 811 | 811 | -0.12% | 1,000 | 55億1622万 | -1.93% | 6.05 | 0.48 |
| 05/27 | 831 | 831 | 812 | 812 | -4.47% | 3,000 | 55億2302万 | -1.69% | 6.06 | 0.48 |
| 05/26 | 850 | 850 | 850 | 850 | +0.12% | 1,000 | 57億8149万 | +2.91% | 6.35 | 0.5 |
| 05/20 | 849 | 849 | 849 | 849 | -0.12% | 1,000 | 57億7469万 | +3.16% | 6.34 | 0.5 |
| 05/18 | 850 | 850 | 850 | 850 | -0.12% | 1,000 | 57億8149万 | +3.66% | 6.35 | 0.5 |
| 05/07 | 851 | 851 | 851 | 851 | +0.95% | 1,000 | 57億8829万 | +4.03% | 6.35 | 0.5 |
| 04/22 | 843 | 843 | 843 | 843 | -2.99% | 1,000 | 57億3388万 | +3.18% | 7.14 | 0.52 |
| 04/17 | 869 | 869 | 869 | 869 | +2.84% | 1,000 | 59億1072万 | +6.63% | 7.6 | 0.56 |
| 04/14 | 831 | 845 | 831 | 845 | +0.6% | 2,000 | 57億4748万 | +4.19% | 7.39 | 0.54 |
| 04/13 | 840 | 840 | 840 | 840 | -3.45% | 1,000 | 57億1347万 | +3.7% | 7.35 | 0.54 |
| 04/10 | 870 | 870 | 870 | 870 | -2.25% | 1,000 | 59億1753万 | +7.67% | 7.61 | 0.56 |
| 04/01 | 890 | 890 | 890 | 890 | +7.23% | 1,000 | 60億5356万 | +10.56% | 7.79 | 0.57 |
| 03/26 | 830 | 830 | 830 | 830 | 0% | 2,000 | 56億4546万 | +3.62% | 7.26 | 0.53 |
| 03/24 | 830 | 830 | 830 | 830 | +2.98% | 5,000 | 56億4546万 | +3.88% | 7.26 | 0.53 |
| 03/20 | 806 | 806 | 806 | 806 | -2.89% | 1,000 | 54億8221万 | +1.26% | 7.05 | 0.52 |
| 03/18 | 830 | 830 | 830 | 830 | +3.75% | 1,000 | 56億4546万 | +4.27% | 7.26 | 0.53 |
| 03/17 | 796 | 800 | 796 | 800 | 0% | 3,000 | 54億4140万 | +0.76% | 7 | 0.51 |
| 03/13 | 800 | 800 | 800 | 800 | +0.63% | 1,000 | 54億4140万 | +0.88% | 7 | 0.51 |
