PBR

2019/05/20～2020/04/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/281,6611,6611,5851,585-6.05%30084億50万-4.98%11.230.76
04/271,6601,6871,6601,687+1.63%40089億4110万+0.84%11.960.81
04/241,6601,6771,6601,660+1.16%70087億9800万-1.13%11.760.8
04/231,6701,6701,6411,641-2.26%20086億9730万-2.5%11.630.79
04/221,6401,6801,6401,679-1.29%40088億9870万-0.65%11.90.81
04/211,7541,7541,6611,701-3.02%2,60090億1530万+0.35%12.050.82
04/201,7601,7601,7541,754+7.61%1,20092億9620万+3.06%12.430.84
04/171,7471,7471,6301,630-9.94%20086億3900万-4.34%11.550.78
04/161,8101,8101,8101,810+6.47%1,00095億9300万+5.54%12.830.87
04/141,7001,7251,7001,700+3.03%30090億1000万-1.05%12.050.82
04/131,6501,6501,6501,650-0.9%10087億4500万-4.35%11.690.79
04/101,6891,6891,6651,665-5.88%20088億2450万-4.03%11.80.8
04/091,7401,7691,7401,769+2.25%60093億7570万+1.43%12.540.85
04/081,7301,7301,7301,730+0.29%10091億6900万-1.03%12.260.83
04/071,6501,7251,6501,725+7.08%30091億4250万-1.6%12.220.83
04/061,6111,6111,6111,611+0.56%10085億3830万-8.26%11.420.77
04/031,6021,6021,6021,602-6.86%10084億9060万-9.24%11.350.77
04/011,7201,7201,7201,720+0.06%20091億1600万-3.1%12.190.83
03/311,6901,7191,6901,719+4.82%20091億1070万-3.37%12.180.83
03/261,6401,6401,6401,640+2.5%20086億9200万-8.07%11.620.79
03/251,6001,6001,6001,600+5.26%30084億8000万-10.66%11.340.77
03/241,5201,5201,5201,520-1.81%10080億5600万-15.56%10.770.73
03/231,5481,5481,5481,548-7.75%10082億440万-14.76%10.970.74
03/191,6781,6781,6781,678-0.12%10088億9340万-8.26%11.890.81
03/181,6801,6801,6801,680-1.18%20089億400万-8.6%11.910.81
03/091,7201,7201,7001,700-7.61%40090億1000万-7.86%12.050.82
03/031,8401,8401,8401,840+4.49%10097億5200万-0.59%13.040.88
03/021,7611,7611,7611,761-2.55%20093億3330万-4.91%12.480.85
02/281,8071,8071,8071,8070%20095億7710万-2.85%12.810.87
02/211,8071,8071,8071,807-3.88%10095億7710万-3.16%12.810.87
02/201,8581,8981,8581,880+3.41%30099億6400万+0.48%13.320.9
02/191,8181,8181,8181,818-4.21%10096億3540万-2.88%12.880.87
02/181,8981,8981,8981,898+0.96%200100億5940万+1.23%13.450.91
02/131,8981,8981,8801,880-0.21%30099億6400万+0.32%13.320.9
02/121,8841,8841,8841,884-0.05%30099億8520万+0.69%13.350.9
01/311,8851,8851,8851,885-0.11%10099億9050万+0.91%13.360.9
01/221,8471,8871,8471,8870%400100億110万+1.02%13.370.91
01/201,8791,8871,8791,887+2.61%400100億110万+1.23%13.370.91
01/171,8391,8391,8391,839+0.99%10097億4670万-1.45%13.030.88
01/141,8211,8211,8211,821-0.22%20096億5130万-2.67%12.910.87
01/091,8251,8251,8251,825-1.88%10096億7250万-2.72%12.930.88
01/071,8601,8601,8601,860+2.2%10098億5800万-1.01%13.180.89
2019
12/181,8601,8601,8201,820-0.6%20096億4600万-3.4%12.90.87
12/171,8311,8311,8311,8310%10097億430万-3.12%12.980.88
12/161,8311,8311,8311,831+0.6%10097億430万-3.53%12.980.88
12/131,9411,9411,7901,820-4.26%3,20096億4600万-4.56%12.90.87
12/121,9011,9011,9011,901+0.53%100100億7530万-0.68%13.470.91
12/111,8911,8911,8911,8910%300100億2230万-1.51%13.40.91
12/101,8911,8911,8911,891+2.16%100100億2230万-1.72%13.40.91
12/091,8511,8511,8511,851-0.91%10098億1030万-3.79%13.120.89
12/041,8681,8681,8681,8680%20099億40万-3.11%13.240.9
12/021,9481,9481,8681,868-4.21%500127億568万-3.81%13.240.9
11/271,9501,9501,9481,9500%400132億6343万-0.05%13.820.94
11/261,9501,9501,9501,9500%200132億6343万-0.1%13.820.94
11/252,0502,0501,9501,950+2.74%800132億6343万-0.36%13.820.94
11/191,8981,8981,8981,898+1.06%200129億974万-3.11%13.450.91
11/181,8781,8781,8781,8780%100127億7370万-4.13%13.310.9
11/151,8781,8781,8781,878+3.99%100127億7370万-4.28%13.310.9
11/141,8061,8061,8061,806-0.82%100122億8397万-8%12.80.87
11/061,8211,8211,8211,821-2.98%100123億8600万-7.33%12.910.87
11/011,8771,8771,8771,877+4.34%100127億6690万-4.33%13.30.9
10/291,7991,7991,7991,799-6.25%1,000122億3636万-8.17%12.750.86
10/241,9191,9191,9191,919-2.98%100130億5257万-1.84%13.60.92
10/211,9781,9781,9781,978+2.06%100134億5388万+1.54%14.020.95
10/181,9381,9381,9381,938+2.11%100131億8181万-0.31%13.730.93
10/101,8981,8981,8981,898-4.04%200129億974万-2.06%13.450.91
10/021,9781,9781,9781,9780%100134億5388万+2.54%14.020.95
09/261,9781,9781,9781,978-2.99%100134億5388万+2.91%14.020.95
09/202,0392,0392,0392,0390%200138億6878万+6.48%14.450.98
09/192,0392,0392,0392,039+2%100138億6878万+6.98%14.450.98
08/301,9991,9991,9991,999-2.44%100135億9671万+5.43%14.170.96
08/202,0492,0491,9902,049+2.96%300139億3680万+8.53%14.520.98
08/191,9901,9901,9901,990+4.19%100135億3550万+5.96%14.10.96
08/081,9101,9101,9101,910-2.05%100129億9136万+2.08%13.540.92
08/071,9501,9501,9501,950-11.36%200132億6343万+4.5%13.820.94
08/012,2002,2002,2002,200+4.22%100149億6387万+18.03%15.591.06
07/192,1112,1112,1112,111+7.1%300143億5851万+13.98%14.961.01
07/172,1212,1211,9711,971-4.32%300134億626万+7.18%13.970.95
07/162,0602,0602,0602,060+3%2,000140億1162万+12.14%14.60.99
07/121,9532,0001,9532,000+5.43%700136億352万+9.35%14.170.96
07/051,8971,8971,8971,897-2.97%100129億293万+3.95%13.440.91
07/021,9551,9551,9551,955+2.09%100132億9744万+6.77%13.850.94
06/261,9151,9151,9151,915+2.96%200130億2537万+4.25%13.570.92
06/251,8601,8601,8601,860+6.23%1,000126億5127万+0.87%13.180.89
06/201,7801,7801,7511,751-1.9%400119億988万-5.66%12.410.84
06/181,7851,7851,7851,785+4.39%100121億4114万-4.65%12.650.86
06/171,7501,7501,7101,710-2.29%200116億3100万-9.24%12.120.82
06/141,7101,7501,7101,750-6.42%200119億308万-7.94%12.40.84
06/121,8701,8701,8701,870+4.47%100127億1929万-2.55%13.250.9
06/101,7901,7901,7901,790+6.55%100121億7515万-7.4%12.690.86
06/071,8001,8001,6801,680-6.67%700114億2695万-13.8%11.910.81
06/061,8001,8001,8001,8000%100122億4316万-8.63%12.760.86
06/051,8001,8001,8001,8000%200122億4316万-9.27%12.760.86
06/041,8001,8001,8001,8000%100122億4316万-10.54%12.760.86
06/031,8001,8001,8001,800-0.28%100122億4316万-10.98%12.760.86
05/311,8701,8701,8051,805+0.28%300122億7717万-11.04%12.790.87
05/301,8001,8001,8001,800-0.06%200122億4316万-11.55%12.760.86
05/271,8011,8011,8011,8010%100122億4996万-11.76%12.760.86
05/211,8011,8011,8011,801-5.01%100122億4996万-11.89%12.760.86
05/201,8961,8961,8961,896+0.85%200128億9613万-7.33%13.440.91