PBR

2020/09/24~2021/03/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/182,3002,3202,2722,284+1.74%1,100121億520万+2.74%11.51.03
03/172,3042,3202,2452,245-0.4%700118億9850万+1.49%11.31.01
03/162,2032,2542,1802,2540%1,100119億4620万+2.41%11.351.02
03/152,2542,2542,2542,2540%500119億4620万+2.92%11.351.02
03/122,2202,2542,2202,254+1.53%1,000119億4620万+3.54%11.351.02
03/112,1702,2202,1702,220+0.91%400117億6600万+2.49%11.181
03/102,2002,2002,2002,2000%300116億6000万+2.14%11.080.99
03/092,2002,2002,2002,2000%200116億6000万+2.66%11.080.99
03/082,1602,2002,1602,200+0.92%600116億6000万+3.24%11.080.99
03/052,1802,1852,1802,1800%500115億5400万+2.93%10.970.98
03/042,2002,2002,1802,180-0.91%400115億5400万+3.46%10.970.98
03/032,2002,2002,1602,2000%1,400116億6000万+4.31%11.080.99
03/022,1902,2002,1702,200+0.46%800116億6000万+5.06%11.080.99
03/012,1902,1902,1882,190-0.32%1,000116億700万+5.34%11.030.99
02/262,1502,1972,0992,197+1.2%2,100116億4410万+6.5%11.060.99
02/252,1552,2202,1552,171+3.14%1,100115億630万+6.01%10.930.98
02/242,1902,2392,1052,105-3.88%2,600111億5650万+3.49%10.60.95
02/222,3892,3892,1512,190-8.33%5,600116億700万+8.26%11.030.99
02/192,4502,4502,2272,389-0.46%2,100126億6170万+18.97%12.031.08
02/182,3732,4002,3262,400+3.31%1,300127億2000万+20.91%12.081.08
02/172,3002,4002,2002,323-8.9%5,300123億1190万+18.4%11.691.05
02/162,1032,5502,0802,550+21.26%5,100135億1500万+31.31%12.841.15
02/152,0502,1702,0492,103+2.59%2,200111億4590万+9.93%10.590.95
02/122,0202,0502,0202,050+0.49%1,100108億6500万+7.78%10.320.92
02/102,0002,0442,0002,040+2%600108億1200万+7.77%10.270.92
02/091,9752,0001,9752,000+1.78%800106億+6.16%10.070.9
02/052,0502,0501,9651,965-0.76%1,500104億1450万+4.69%9.890.89
02/041,9501,9801,9501,980+1.54%700104億9400万+5.77%9.970.89
02/031,9211,9501,9211,950-0.51%200103億3500万+4.56%9.820.88
02/021,9501,9601,9501,960+2.08%600103億8800万+5.38%9.870.88
02/011,9601,9601,9201,9200%200101億7600万+3.56%9.670.87
01/291,9571,9651,9201,920+0.16%1,000101億7600万+3.78%9.670.87
01/281,8502,2481,8221,917+1.97%6,000101億6010万+3.85%9.650.86
01/271,9401,9401,8501,880-1.05%3,10099億6400万+2.01%9.460.85
01/261,9981,9981,9001,900-14.57%2,500100億7000万+3.26%9.570.86
01/251,8212,2241,8212,224+21.93%2,100117億8720万+21.07%11.21
01/221,8241,8241,8241,8240%20096億6720万+0.33%9.180.82
01/211,8241,8241,8241,824+1.33%20096億6720万+0.33%9.180.82
01/201,8201,8251,8001,800-1.1%60095億4000万-0.99%9.060.81
01/191,8201,8201,8201,8200%50096億4600万+0.05%9.160.82
01/181,8201,8201,8201,8200%10096億4600万+0.11%9.160.82
01/151,8201,8201,8201,8200%50096億4600万+0.11%9.160.82
01/141,8201,8201,8191,8200%3,90096億4600万+0.11%9.160.82
01/131,8051,8201,8051,8200%60096億4600万0%9.160.82
01/121,8201,8201,8181,820-0.27%1,30096億4600万-0.11%9.160.82
01/071,8201,8251,8191,825+0.11%60096億7250万+0.11%9.190.82
01/061,8231,8231,8231,823-0.11%10096億6190万+0.11%9.180.82
01/051,8251,8251,8251,8250%10096億7250万+0.22%9.190.82
01/041,8251,8251,8251,8250%40096億7250万+0.11%9.190.82
2020
12/301,8251,8251,8251,8250%10096億7250万+0.05%9.190.82
12/291,8251,8251,8251,8250%1,50096億7250万-0.05%9.190.82
12/281,8251,8251,8201,825+0.83%40096億7250万-0.16%9.190.82
12/251,8101,8101,8101,810-0.82%10095億9300万-0.82%9.110.82
12/231,8251,8251,7911,8250%2,20096億7250万+0.22%9.190.82
12/221,8101,8251,8101,825+0.83%1,30096億7250万+0.05%9.190.82
12/211,8101,8101,8101,810-0.82%10095億9300万-0.49%9.110.82
12/181,8251,8251,8251,8250%40096億7250万+0.61%9.190.82
12/171,8191,8251,8191,8250%40096億7250万+0.94%9.190.82
12/161,8251,8251,8251,825+1%20096億7250万+1.22%9.190.82
12/151,8071,8101,8071,807+2.26%80095億7710万+0.5%9.10.81
12/141,7671,7671,7671,767-3.18%50093億6510万-1.51%8.90.8
12/111,8251,8251,8251,8250%40096億7250万+1.9%9.190.82
12/101,8221,8251,8221,8250%1,00096億7250万+2.18%9.190.82
12/091,8251,8251,8251,825+1.67%20096億7250万+2.64%9.190.82
12/081,7951,7951,7951,795-1.1%10095億1350万+1.24%9.040.81
12/071,8201,8201,8151,815+0.55%20096億1950万+2.6%9.140.82
12/041,8091,8251,8051,805-4.04%1,00095億6650万+2.38%9.090.81
12/031,8811,8901,8811,881+0.11%2,00099億6930万+6.94%9.470.85
12/021,8801,8801,8791,879+2.96%20099億5870万+7.31%9.460.85
12/011,8201,8251,8201,825+2.07%20096億7250万+4.64%9.190.82
11/301,8251,8251,7881,788-2.03%2,70094億7640万+2.94%90.81
11/271,8781,8801,8201,825-2.82%4,30096億7250万+5.31%9.190.82
11/261,8781,8781,8781,878+1.57%10099億5340万+8.74%9.450.85
11/251,8371,8491,8371,849-1.49%20097億9970万+7.69%9.310.83
11/241,8761,8791,8601,877+0.91%1,30099億4810万+9.83%9.450.85
11/201,7891,8601,7891,860+5.68%70098億5800万+9.35%9.360.84
11/191,7001,7651,7001,760+3.53%50093億2800万+4.08%8.860.79
11/181,7001,7001,6601,700-10.53%1,50090億1000万+0.71%8.560.77
11/161,9301,9301,9001,900+11.9%700100億7000万+12.63%9.570.86
11/051,6981,6981,6981,698+0.06%20089億9940万+1.25%8.550.77
11/041,6251,6981,6251,697+1.92%60089億9410万+1.25%8.540.76
11/021,6281,6651,6281,665-2.52%60088億2450万-0.54%8.380.75
10/301,7081,7081,7081,708+1.07%10090億5240万+2.03%8.60.77
10/291,6981,6981,6901,690-1.05%20089億5700万+1.08%8.510.76
10/271,6981,7081,6981,708+0.59%20090億5240万+2.15%8.60.77
10/211,6601,6981,6601,6980%30089億9940万+1.68%8.550.77
10/201,6631,6981,6631,698+4.62%40089億9940万+1.8%8.550.77
10/191,6981,6981,6231,623-4.42%40086億190万-2.52%8.170.73
10/161,6981,6981,6181,698+0.59%60089億9940万+1.92%8.550.77
10/151,6781,6881,6781,6880%40089億4640万+1.5%8.50.76
10/131,6881,6881,6881,6880%60089億4640万+1.56%8.50.76
10/121,6801,6881,6801,688+0.48%50089億4640万+1.56%8.50.76
10/091,6801,6801,6801,680-1.18%10089億400万+1.14%8.460.76
10/081,7001,7001,7001,700+1.8%80090億1000万+2.41%8.560.77
10/061,6701,6701,6701,670-0.48%10088億5100万+0.66%8.410.75
10/051,6781,6781,6781,678+0.6%10088億9340万+1.21%8.450.76
10/021,6681,6681,6681,668+2.46%10088億4040万+0.66%8.40.75
09/281,6681,6681,6281,628-2.34%30086億2840万-1.69%8.20.73
09/251,6671,6671,6671,667+0.3%10088億3510万+0.6%8.390.75
09/241,6621,6621,6621,662+2.47%10088億860万+0.36%8.370.75