株価チャート

2015/07/03～2015/11/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
11/30545545536536-1.83%8,90017億9023万-4.63%-0.27
11/27549550545546-0.18%6,00018億2363万-3.02%-0.27
11/26545552545547-3.53%12,30018億2697万-2.84%-0.28
11/25559567558567+0.53%10,40018億9377万+0.71%-0.29
11/24557564557564+1.62%9,90018億8375万+0.36%-0.28
11/20556560553555-0.54%7,00018億5369万-1.25%-0.28
11/19558560556558-0.53%2,50018億6371万-0.53%-0.28
11/18560561557561+0.54%2,00018億7373万+0.18%-0.28
11/175635635585580%1,40018億6371万-0.36%-0.28
11/16555558555558-0.36%6,40018億6371万-0.18%-0.28
11/13560560559560-0.36%2,70018億7039万+0.36%-0.28
11/12562562559562-0.53%7,40018億7707万+0.72%-0.28
11/11561565561565+0.18%1,80018億8709万+1.44%-0.28
11/10565565562564-0.18%3,20018億8375万+1.44%-0.28
11/09562565562565+0.36%3,50018億8709万+1.62%-0.28
11/06566567563563-0.53%3,10018億8041万+1.44%-0.28
11/05564566564566+0.18%5,00018億9043万+1.98%-0.28
11/04563565563565+0.36%1,60018億8709万+1.99%-0.28
11/02561567561563-1.4%1,90018億8041万+1.62%-0.28
10/305715715675710%2,00019億713万+3.07%-0.29
10/29570571570571-0.17%6,80019億713万+3.25%-0.29
10/28572572570572+0.88%3,00019億1047万+3.62%-0.29
10/27570570566567-0.87%2,30018億9377万+2.72%-0.29
10/26565572565572+1.42%3,70019億1047万+3.81%-0.29
10/23562567561564+0.71%3,40018億8375万+2.55%-0.28
10/22560562558560+0.72%4,20018億7039万+1.82%-0.28
10/21557570556556+1.65%20,00018億5703万+1.09%-0.28
10/20550550547547-0.36%70018億2697万-0.55%-0.28
10/19550553549549+0.55%7,50018億3365万-0.36%-0.28
10/16542549542546+0.74%1,60018億2363万-0.91%-0.27
10/15541542541542+0.18%11,10018億1027万-1.63%-0.27
10/14543543540541-0.37%90018億693万-1.99%-0.27
10/135435435415430%1,90018億1361万-1.63%-0.27
10/095425455425430%2,30018億1361万-1.81%-0.27
10/085425435425430%2,30018億1361万-1.99%-0.27
10/07545547542543-0.37%4,10018億1361万-2.16%-0.27
10/06549549540545-0.73%7,40018億2029万-1.98%-0.27
10/05550550543549-0.18%3,50018億3365万-1.26%-0.28
10/02552552550550-0.36%30018億3699万-1.26%-0.28
10/01555555552552-0.9%40018億4367万-0.9%-0.28
09/30557557557557+1.09%10018億6037万0%-0.28
09/29557557550551-0.9%1,20018億4033万-1.25%-0.28
09/28554556554556+0.36%60018億5703万-0.54%-0.28
09/25551555547554+0.54%1,50018億5035万-1.07%-0.28
09/24555555547551-0.18%1,70018億4033万-1.78%-0.28
09/18556556552552-0.72%30018億4367万-1.95%-0.28
09/17552556552556+0.91%40018億5703万-1.42%-0.28
09/16551551551551-1.08%20018億4033万-2.48%-0.28
09/155575575505570%1,40018億6037万-1.59%-0.28
09/14558558552557-0.18%1,10018億6037万-1.76%-0.28
09/11554558554558-0.18%30018億6371万-1.59%-0.28
09/105595595595590%10018億6705万-1.58%-0.28
09/09558560554559+1.08%70018億6705万-1.76%-0.28
09/08556556553553-0.18%30018億4701万-2.81%-0.28
09/07556556549554-0.36%2,90018億5035万-2.81%-0.28
09/04560560555556-0.71%1,40018億5703万-2.63%-0.28
09/03562562558560+0.18%3,70018億7039万-2.1%-0.28
09/02554559554559-0.89%2,10018億6705万-2.44%-0.28
09/01561565555564-0.18%1,60018億8375万-1.74%-0.28
08/315655655605650%1,30018億8709万-1.57%-0.32
08/28565566564565+0.36%1,50018億8709万-1.74%-0.32
08/27561564561563+1.08%1,50018億8041万-2.09%-0.32
08/26555558552557+0.91%2,30018億6037万-3.3%-0.32
08/25553559551552-1.95%6,60018億4367万-4.17%-0.32
08/24574574561563-2.09%6,30018億8041万-2.43%-0.32
08/21578578573575-1.03%4,40019億2049万-0.52%-0.33
08/20583583577581-0.34%3,90019億4053万+0.52%-0.33
08/195835835835830%2,00019億4721万+0.87%-0.33
08/18582583580583+0.17%7,60019億4721万+0.87%-0.33
08/17583583579582+0.69%1,80019億4387万+0.69%-0.33
08/14581582578578-0.34%1,20019億3051万+0.17%-0.33
08/135795805745800%5,80019億3719万+0.52%-0.33
08/12580580574580+0.52%2,40019億3719万+0.52%-0.33
08/11578580577577+0.52%6,60019億2717万0%-0.33
08/105795795745740%1,80019億1715万-0.52%-0.33
08/07579579574574-0.69%2,80019億1715万-0.52%-0.33
08/06577579576578-0.17%8,30019億3051万0%-0.33
08/05580580576579+0.17%1,70019億3385万+0.17%-0.33
08/04577579575578-0.17%2,70019億3051万0%-0.33
08/03575579574579+0.17%5,60019億3385万+0.17%-0.33
07/31579579574578+0.17%1,50019億3051万0%-0.33
07/305805805775770%2,40019億2717万-0.35%-0.33
07/29578578577577+0.17%40019億2717万-0.35%-0.33
07/28576576576576+0.17%30019億2383万-0.52%-0.33
07/27577577573575-0.17%1,10019億2049万-0.69%-0.33
07/24581581572576-0.35%5,70019億2383万-0.52%-0.33
07/235785795755780%1,60019億3051万-0.34%-0.33
07/22575578575578+0.52%30019億3051万-0.34%-0.33
07/21579579572575-1.03%2,70019億2049万-0.86%-0.33
07/17582583579581-0.34%4,00019億4053万+0.17%-0.33
07/16579584579583+0.69%4,90019億4721万+0.52%-0.33
07/15578579576579+0.52%3,60019億3385万-0.17%-0.33
07/14575577570576+0.35%2,50019億2383万-0.86%-0.33
07/13576577569574+0.17%2,30019億1715万-1.2%-0.33
07/10568573568573+0.7%2,30019億1381万-1.38%-0.33
07/09573575568569-1.56%7,00019億45万-2.23%-0.33
07/08580584578578-0.52%7,00019億3051万-0.69%-0.33
07/07580582580581-0.17%2,70019億4053万-0.17%-0.33
07/065825865815820%5,60019億4387万0%-0.33
07/03585585580582-0.34%1,50019億4387万0%-0.33