株価チャート

2022/11/04～2023/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/311,6251,6251,6201,623+0.25%3,10076億3307万-2.11%14.911.33
03/301,6401,6401,6181,619-3.4%37,10076億1425万-2.35%14.871.33
03/291,6701,6811,6691,676+0.36%59,60078億8233万+0.96%15.391.37
03/281,6671,6701,6671,670+0.18%6,40078億5411万+0.72%15.341.37
03/271,6671,6671,6641,667+0.06%5,30078億4000万+0.6%15.311.37
03/241,6631,6661,6621,6660%4,40078億3530万+0.54%15.31.36
03/231,6621,6661,6621,666+0.24%3,50078億3530万+0.6%15.31.36
03/221,6601,6621,6571,662+0.18%2,50078億1649万+0.42%15.271.36
03/201,6561,6601,6531,659+0.18%5,60078億238万+0.3%15.241.36
03/171,6611,6631,6551,656+0.06%2,00077億8827万+0.18%15.211.36
03/161,6541,6551,6511,655-0.3%2,90077億8356万+0.12%15.21.36
03/151,6571,6651,6571,660+0.24%1,80078億708万+0.48%15.251.36
03/141,6611,6631,6551,656-0.48%4,90077億8827万+0.3%15.211.36
03/131,6731,6731,6621,664-0.36%4,60078億2589万+0.85%15.281.36
03/101,6761,6761,6701,670-0.24%5,60078億5411万+1.21%15.341.37
03/091,6641,6741,6641,674+0.42%20,30078億7292万+1.58%15.381.37
03/081,6621,6701,6621,667+0.06%21,00078億4000万+1.21%15.311.37
03/071,6601,6661,6591,666+0.36%3,80078億3530万+1.22%15.31.36
03/061,6601,6601,6561,6600%2,30078億708万+0.97%15.251.36
03/031,6521,6601,6521,660+0.55%3,40078億708万+1.1%15.251.36
03/021,6511,6541,6511,6510%1,70077億6475万+0.61%15.161.35
03/011,6541,6541,6511,651-0.18%1,40077億6475万+0.61%15.161.35
02/281,6551,6551,6501,654+0.24%1,60077億7886万+0.85%15.191.35
02/271,6501,6501,6461,650+0.49%1,90077億6005万+0.67%15.161.35
02/241,6411,6461,6401,642+0.06%2,60077億2242万+0.24%15.081.34
02/221,6441,6471,6411,641-0.24%2,40077億1772万+0.24%15.071.34
02/211,6461,6501,6421,645-0.24%1,00077億3653万+0.55%15.111.35
02/201,6481,6501,6421,649+0.49%2,20077億5535万+0.86%15.151.35
02/171,6491,6491,6411,641-0.49%2,10077億1772万+0.43%15.071.34
02/161,6471,6491,6421,649+0.55%1,80077億5535万+0.98%15.151.35
02/151,6471,6481,6401,640-0.36%1,70077億1302万+0.55%15.061.34
02/141,6451,6471,6401,646+0.3%1,90077億4124万+0.98%15.121.35
02/131,6421,6431,6411,641-0.06%1,00077億1772万+0.67%15.071.34
02/101,6371,6431,6371,642-0.06%1,50077億2242万+0.8%15.081.34
02/091,6361,6431,6351,643+0.43%1,10077億2713万+0.92%15.091.35
02/081,6341,6411,6341,636+0.12%1,90076億9421万+0.49%15.031.34
02/071,6431,6431,6341,634-0.43%2,10076億8480万+0.31%15.011.34
02/061,6461,6461,6351,641-0.3%2,00077億1772万+0.74%15.071.34
02/031,6321,6461,6291,646+0.24%3,70077億4124万+0.98%15.121.35
02/021,6341,6421,6301,642+0.06%1,80077億2242万+0.74%15.081.34
02/011,6361,6411,6271,641+0.49%2,20077億1772万+0.74%15.071.34
01/311,6171,6331,6171,633+1.18%2,30076億8010万+0.25%151.34
01/301,6451,6451,6111,614-0.49%18,20075億9074万-0.92%14.821.32
01/271,6401,6421,6221,622-0.98%5,80076億2836万-0.49%14.91.33
01/261,6441,6441,6361,638-0.06%1,30077億361万+0.43%15.051.34
01/251,6301,6391,6301,639+0.24%2,20077億832万+0.49%15.051.34
01/241,6251,6351,6241,635+0.74%2,80076億8950万+0.25%15.021.34
01/231,6191,6231,6191,623+0.31%2,20076億3307万-0.49%14.911.33
01/201,6211,6211,6181,618-0.06%1,80076億955万-0.8%14.861.33
01/191,6231,6241,6191,619-0.12%1,90076億1425万-0.74%14.871.33
01/181,6171,6211,6141,621+0.25%1,80076億2366万-0.61%14.891.33
01/171,6161,6221,6161,617-0.19%1,70076億485万-0.86%14.851.32
01/161,6191,6201,6151,620+0.37%1,90076億1896万-0.67%14.881.33
01/131,6151,6231,6141,614+0.12%2,70075億9074万-1.04%14.821.32
01/121,6241,6241,6121,612-0.74%5,50075億8133万-1.1%14.811.32
01/111,6231,6291,6221,624+0.06%1,10076億3777万-0.37%14.921.33
01/101,6281,6311,6221,623-0.25%2,20076億3307万-0.43%14.911.33
01/061,6271,6291,6211,6270%1,50076億5188万-0.18%14.941.33
01/051,6391,6391,6271,627-0.85%2,70076億5188万-0.18%14.941.33
01/041,6481,6481,6351,641-0.42%1,70077億1772万+0.67%15.071.34
2022
12/301,6481,6501,6431,6480%2,90077億5064万+1.17%15.141.35
12/291,6491,6491,6471,648-0.06%1,20077億5064万+1.23%15.141.35
12/281,6461,6491,6371,649+0.18%2,80077億5535万+1.35%15.151.35
12/271,6411,6481,6411,646+0.49%2,20077億4124万+1.29%15.121.35
12/261,6401,6401,6331,638+0.43%1,80077億361万+0.92%15.051.34
12/231,6271,6361,6251,631-0.18%2,00076億7069万+0.55%14.981.34
12/221,6431,6431,6291,6340%2,00076億8480万+0.8%15.011.34
12/211,6371,6451,6281,634-0.18%4,10076億8480万+0.86%15.011.34
12/201,6331,6491,6331,637-0.12%4,20076億9891万+1.17%15.041.34
12/191,6311,6421,6271,639-0.06%3,00077億832万+1.36%15.051.34
12/161,6261,6401,6261,640+0.37%3,90077億1302万+1.49%15.061.34
12/151,6301,6341,6211,634+0.25%3,30076億8480万+1.24%15.011.34
12/141,6131,6301,6121,630+1.12%4,60076億6599万+1.05%14.971.33
12/131,6191,6191,6121,612-0.37%1,50075億8133万0%14.811.32
12/121,6271,6301,6181,618-0.12%2,50076億955万+0.43%14.861.33
12/091,6091,6201,6091,620-0.06%3,10076億1896万+0.62%14.881.33
12/081,6241,6251,6131,621+0.12%3,60076億2366万+0.75%14.891.33
12/071,6051,6211,6051,619+0.81%2,40076億1425万+0.68%14.871.33
12/061,6091,6201,6051,606-0.5%2,30075億5311万-0.12%14.751.32
12/051,6101,6181,6101,614+0.06%1,40075億9074万+0.37%14.821.32
12/021,6201,6211,6131,613-0.68%3,20075億8604万+0.31%14.821.32
12/011,6151,6241,6151,624+0.43%1,40076億3777万+1%14.921.33
11/301,6341,6341,6161,617-0.8%1,60076億485万+0.56%14.851.32
11/291,6221,6371,6201,630+0.49%5,50076億6599万+1.43%14.971.33
11/281,6281,6281,6171,622+0.12%2,30076億2836万+0.93%14.91.33
11/251,6161,6201,6141,620+0.25%2,20076億1896万+0.87%14.881.33
11/241,6171,6201,6111,616+0.31%5,00076億14万+0.62%14.841.32
11/221,6021,6111,6001,611+0.5%3,10075億7663万+0.37%14.81.32
11/211,6101,6101,6031,603-0.31%3,10075億3900万-0.12%14.721.31
11/181,6061,6091,6001,608+0.25%2,30075億6252万+0.19%14.771.32
11/171,6031,6041,5991,604+0.12%2,00075億4371万-0.06%14.731.31
11/161,6031,6031,5991,602+0.25%1,70075億3430万-0.25%14.711.31
11/151,6061,6061,5981,598-0.13%1,80075億1549万-0.44%14.681.31
11/141,6101,6131,6001,600-0.37%2,70075億2490万-0.37%14.71.31
11/111,6081,6111,6011,606+0.37%1,60075億5311万0%14.751.32
11/101,6011,6071,6001,600-0.06%2,60075億2490万-0.37%14.71.31
11/091,6081,6081,6011,601-0.25%1,50075億2960万-0.31%14.711.31
11/081,6061,6061,6001,605+0.25%1,40075億4841万-0.06%14.741.31
11/071,5991,6041,5951,601+0.38%2,40075億2960万-0.31%14.711.31
11/041,5971,6011,5951,595-0.13%3,30075億138万-0.68%14.651.31