IR情報

2022/08/16~2023/01/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/1216:30 2023年3月期12月度売上高に関するお知らせ
01/121,6241,6241,6121,612-0.74%5,50075億8133万-1.1%
01/111,6231,6291,6221,624+0.06%1,10076億3777万-0.37%
01/101,6281,6311,6221,623-0.25%2,20076億3307万-0.43%
01/061,6271,6291,6211,6270%1,50076億5188万-0.18%
01/051,6391,6391,6271,627-0.85%2,70076億5188万-0.18%
01/041,6481,6481,6351,641-0.42%1,70077億1772万+0.67%
2022
12/301,6481,6501,6431,6480%2,90077億5064万+1.17%
12/291,6491,6491,6471,648-0.06%1,20077億5064万+1.23%
12/281,6461,6491,6371,649+0.18%2,80077億5535万+1.35%
12/271,6411,6481,6411,646+0.49%2,20077億4124万+1.29%
12/261,6401,6401,6331,638+0.43%1,80077億361万+0.92%
12/231,6271,6361,6251,631-0.18%2,00076億7069万+0.55%
12/221,6431,6431,6291,6340%2,00076億8480万+0.8%
12/211,6371,6451,6281,634-0.18%4,10076億8480万+0.86%
12/201,6331,6491,6331,637-0.12%4,20076億9891万+1.17%
12/191,6311,6421,6271,639-0.06%3,00077億832万+1.36%
12/161,6261,6401,6261,640+0.37%3,90077億1302万+1.49%
12/151,6301,6341,6211,634+0.25%3,30076億8480万+1.24%
12/141,6131,6301,6121,630+1.12%4,60076億6599万+1.05%
12/131,6191,6191,6121,612-0.37%1,50075億8133万0%
12/121,6271,6301,6181,618-0.12%2,50076億955万+0.43%
12/091,6091,6201,6091,620-0.06%3,10076億1896万+0.62%
12/0815:30 2023年3月期11月度売上高に関するお知らせ(単体)
12/081,6241,6251,6131,621+0.12%3,60076億2366万+0.75%
12/071,6051,6211,6051,619+0.81%2,40076億1425万+0.68%
12/061,6091,6201,6051,606-0.5%2,30075億5311万-0.12%
12/051,6101,6181,6101,614+0.06%1,40075億9074万+0.37%
12/021,6201,6211,6131,613-0.68%3,20075億8604万+0.31%
12/011,6151,6241,6151,624+0.43%1,40076億3777万+1%
11/301,6341,6341,6161,617-0.8%1,60076億485万+0.56%
11/291,6221,6371,6201,630+0.49%5,50076億6599万+1.43%
11/281,6281,6281,6171,622+0.12%2,30076億2836万+0.93%
11/251,6161,6201,6141,620+0.25%2,20076億1896万+0.87%
11/241,6171,6201,6111,616+0.31%5,00076億14万+0.62%
11/221,6021,6111,6001,611+0.5%3,10075億7663万+0.37%
11/211,6101,6101,6031,603-0.31%3,10075億3900万-0.12%
11/181,6061,6091,6001,608+0.25%2,30075億6252万+0.19%
11/171,6031,6041,5991,604+0.12%2,00075億4371万-0.06%
11/161,6031,6031,5991,602+0.25%1,70075億3430万-0.25%
11/151,6061,6061,5981,598-0.13%1,80075億1549万-0.44%
11/141,6101,6131,6001,600-0.37%2,70075億2490万-0.37%
11/111,6081,6111,6011,606+0.37%1,60075億5311万0%
11/101,6011,6071,6001,600-0.06%2,60075億2490万-0.37%
11/091,6081,6081,6011,601-0.25%1,50075億2960万-0.31%
11/081,6061,6061,6001,605+0.25%1,40075億4841万-0.06%
11/0715:00 2023年3月期10月度売上高に関するお知らせ(単体)
11/071,5991,6041,5951,601+0.38%2,40075億2960万-0.31%
11/0414:00 2023年3月期第2四半期決算短信[日本基準](非連結)
11/041,5971,6011,5951,595-0.13%3,30075億138万-0.68%
11/021,5971,6061,5971,597-0.13%2,20075億1079万-0.56%
11/011,6221,6221,5951,599-0.56%11,00075億2019万-0.5%
10/311,6101,6171,6031,608+0.5%2,40075億6252万+0.06%
10/281,6221,6241,6001,600-0.93%13,60075億2490万-0.44%
10/271,6151,6201,6151,6150%1,30075億9544万+0.44%
10/261,6211,6221,6131,615-0.12%1,70075億9544万+0.44%
10/251,6111,6181,6111,617+0.37%1,50076億485万+0.56%
10/241,6201,6201,6101,611+0.06%1,50075億7663万+0.19%
10/211,6131,6151,6101,610-0.19%1,20075億7193万+0.06%
10/201,6141,6141,6111,6130%1,00075億8604万+0.25%
10/191,6131,6131,6101,613+0.5%1,30075億8604万+0.19%
10/181,6151,6151,6041,6050%1,50075億4841万-0.31%
10/171,6031,6121,6031,605-0.06%1,30075億4841万-0.37%
10/141,6131,6141,6061,606-0.12%2,90075億5311万-0.31%
10/131,6021,6081,6001,608-0.06%1,50075億6252万-0.25%
10/121,6141,6141,5961,609+0.63%2,70075億6722万-0.25%
10/1115:00 2023年3月期9月度売上高に関するお知らせ(単体)
10/111,6161,6161,5971,599-0.12%4,00075億2019万-0.93%
10/071,6011,6071,6011,601-0.68%4,10075億2960万-0.87%
10/061,6001,6121,6001,612+0.19%3,10075億8133万-0.31%
10/051,6001,6091,6001,609+0.69%2,90075億6722万-0.56%
10/041,5951,6061,5951,598+0.19%2,90075億1549万-1.3%
10/031,6011,6021,5951,595-0.31%3,00075億138万-1.6%
09/301,6181,6281,6001,600-0.62%4,10075億2490万-1.42%
09/291,6001,6211,6001,610+0.31%3,20075億7193万-0.86%
09/281,6011,6051,5951,605+0.31%5,40075億4841万-1.29%
09/271,6171,6171,6001,600-0.56%4,20075億2490万-1.66%
09/261,6111,6161,6091,609-0.31%4,60075億6722万-1.23%
09/221,6171,6191,6141,614-0.19%2,70075億9074万-0.98%
09/211,6181,6181,6171,617-0.12%2,20076億485万-0.92%
09/201,6191,6241,6191,619+0.06%2,60076億1425万-0.86%
09/161,6261,6261,6181,618-0.49%2,50076億955万-0.98%
09/151,6201,6271,6201,626+0.25%1,70076億4718万-0.61%
09/141,6201,6251,6201,622+0.06%2,90076億2836万-0.92%
09/131,6231,6241,6211,621-0.12%2,10076億2366万-1.04%
09/1215:00 2023年3月期8月度売上高に関するお知らせ(単体)
09/121,6221,6261,6211,623+0.06%1,60076億3307万-1.04%
09/091,6211,6241,6201,6220%4,30076億2836万-1.16%
09/081,6211,6281,6211,622+0.06%2,20076億2836万-1.22%
09/071,6221,6271,6211,621-0.12%1,90076億2366万-1.34%
09/061,6231,6281,6231,6230%2,50076億3307万-1.28%
09/051,6301,6301,6221,623-0.43%3,60076億3307万-1.34%
09/021,6371,6391,6301,630-0.43%5,40076億6599万-0.97%
09/011,6381,6421,6371,637-0.12%2,40076億9891万-0.61%
08/311,6401,6401,6391,639-0.06%2,20077億832万-0.55%
08/301,6401,6431,6401,6400%1,30077億1302万-0.49%
08/291,6401,6411,6401,640-0.24%1,90077億1302万-0.55%
08/261,6441,6441,6411,644+0.12%2,40077億3183万-0.3%
08/251,6421,6431,6411,642-0.06%1,70077億2242万-0.48%
08/241,6421,6431,6411,643+0.06%1,70077億2713万-0.42%
08/231,6431,6461,6411,642-0.06%1,50077億2242万-0.55%
08/221,6431,6501,6431,643-0.12%1,50077億2713万-0.48%
08/191,6461,6481,6421,645-0.06%3,10077億3653万-0.36%
08/181,6461,6491,6461,646-0.12%2,00077億4124万-0.36%
08/171,6481,6511,6481,648-0.06%2,50077億5064万-0.24%
08/161,6491,6601,6481,649+0.12%3,50077億5535万-0.24%