IR情報

2022/10/17~2023/03/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/131,6731,6731,6621,664-0.36%4,60078億2589万+0.85%
03/101,6761,6761,6701,670-0.24%5,60078億5411万+1.21%
03/091,6641,6741,6641,674+0.42%20,30078億7292万+1.58%
03/081,6621,6701,6621,667+0.06%21,00078億4000万+1.21%
03/0715:00 2023年3月期2月度売上高に関するお知らせ(単体)
03/071,6601,6661,6591,666+0.36%3,80078億3530万+1.22%
03/061,6601,6601,6561,6600%2,30078億708万+0.97%
03/031,6521,6601,6521,660+0.55%3,40078億708万+1.1%
03/021,6511,6541,6511,6510%1,70077億6475万+0.61%
03/011,6541,6541,6511,651-0.18%1,40077億6475万+0.61%
02/281,6551,6551,6501,654+0.24%1,60077億7886万+0.85%
02/271,6501,6501,6461,650+0.49%1,90077億6005万+0.67%
02/241,6411,6461,6401,642+0.06%2,60077億2242万+0.24%
02/221,6441,6471,6411,641-0.24%2,40077億1772万+0.24%
02/211,6461,6501,6421,645-0.24%1,00077億3653万+0.55%
02/201,6481,6501,6421,649+0.49%2,20077億5535万+0.86%
02/171,6491,6491,6411,641-0.49%2,10077億1772万+0.43%
02/161,6471,6491,6421,649+0.55%1,80077億5535万+0.98%
02/151,6471,6481,6401,640-0.36%1,70077億1302万+0.55%
02/141,6451,6471,6401,646+0.3%1,90077億4124万+0.98%
02/131,6421,6431,6411,641-0.06%1,00077億1772万+0.67%
02/101,6371,6431,6371,642-0.06%1,50077億2242万+0.8%
02/091,6361,6431,6351,643+0.43%1,10077億2713万+0.92%
02/081,6341,6411,6341,636+0.12%1,90076億9421万+0.49%
02/0715:00 2023年3月期1月度売上高に関するお知らせ(単体)
02/071,6431,6431,6341,634-0.43%2,10076億8480万+0.31%
02/061,6461,6461,6351,641-0.3%2,00077億1772万+0.74%
02/0314:00 2023年3月期第3四半期決算短信[日本基準](非連結)
02/031,6321,6461,6291,646+0.24%3,70077億4124万+0.98%
02/021,6341,6421,6301,642+0.06%1,80077億2242万+0.74%
02/011,6361,6411,6271,641+0.49%2,20077億1772万+0.74%
01/311,6171,6331,6171,633+1.18%2,30076億8010万+0.25%
01/301,6451,6451,6111,614-0.49%18,20075億9074万-0.92%
01/2714:00 通期業績予想の修正に関するお知らせ
01/2714:00 固定資産の譲渡及び特別利益の計上に関するお知らせ
01/271,6401,6421,6221,622-0.98%5,80076億2836万-0.49%
01/261,6441,6441,6361,638-0.06%1,30077億361万+0.43%
01/251,6301,6391,6301,639+0.24%2,20077億832万+0.49%
01/241,6251,6351,6241,635+0.74%2,80076億8950万+0.25%
01/231,6191,6231,6191,623+0.31%2,20076億3307万-0.49%
01/201,6211,6211,6181,618-0.06%1,80076億955万-0.8%
01/191,6231,6241,6191,619-0.12%1,90076億1425万-0.74%
01/181,6171,6211,6141,621+0.25%1,80076億2366万-0.61%
01/171,6161,6221,6161,617-0.19%1,70076億485万-0.86%
01/161,6191,6201,6151,620+0.37%1,90076億1896万-0.67%
01/131,6151,6231,6141,614+0.12%2,70075億9074万-1.04%
01/1216:30 2023年3月期12月度売上高に関するお知らせ
01/121,6241,6241,6121,612-0.74%5,50075億8133万-1.1%
01/111,6231,6291,6221,624+0.06%1,10076億3777万-0.37%
01/101,6281,6311,6221,623-0.25%2,20076億3307万-0.43%
01/061,6271,6291,6211,6270%1,50076億5188万-0.18%
01/051,6391,6391,6271,627-0.85%2,70076億5188万-0.18%
01/041,6481,6481,6351,641-0.42%1,70077億1772万+0.67%
2022
12/301,6481,6501,6431,6480%2,90077億5064万+1.17%
12/291,6491,6491,6471,648-0.06%1,20077億5064万+1.23%
12/281,6461,6491,6371,649+0.18%2,80077億5535万+1.35%
12/271,6411,6481,6411,646+0.49%2,20077億4124万+1.29%
12/261,6401,6401,6331,638+0.43%1,80077億361万+0.92%
12/231,6271,6361,6251,631-0.18%2,00076億7069万+0.55%
12/221,6431,6431,6291,6340%2,00076億8480万+0.8%
12/211,6371,6451,6281,634-0.18%4,10076億8480万+0.86%
12/201,6331,6491,6331,637-0.12%4,20076億9891万+1.17%
12/191,6311,6421,6271,639-0.06%3,00077億832万+1.36%
12/161,6261,6401,6261,640+0.37%3,90077億1302万+1.49%
12/151,6301,6341,6211,634+0.25%3,30076億8480万+1.24%
12/141,6131,6301,6121,630+1.12%4,60076億6599万+1.05%
12/131,6191,6191,6121,612-0.37%1,50075億8133万0%
12/121,6271,6301,6181,618-0.12%2,50076億955万+0.43%
12/091,6091,6201,6091,620-0.06%3,10076億1896万+0.62%
12/0815:30 2023年3月期11月度売上高に関するお知らせ(単体)
12/081,6241,6251,6131,621+0.12%3,60076億2366万+0.75%
12/071,6051,6211,6051,619+0.81%2,40076億1425万+0.68%
12/061,6091,6201,6051,606-0.5%2,30075億5311万-0.12%
12/051,6101,6181,6101,614+0.06%1,40075億9074万+0.37%
12/021,6201,6211,6131,613-0.68%3,20075億8604万+0.31%
12/011,6151,6241,6151,624+0.43%1,40076億3777万+1%
11/301,6341,6341,6161,617-0.8%1,60076億485万+0.56%
11/291,6221,6371,6201,630+0.49%5,50076億6599万+1.43%
11/281,6281,6281,6171,622+0.12%2,30076億2836万+0.93%
11/251,6161,6201,6141,620+0.25%2,20076億1896万+0.87%
11/241,6171,6201,6111,616+0.31%5,00076億14万+0.62%
11/221,6021,6111,6001,611+0.5%3,10075億7663万+0.37%
11/211,6101,6101,6031,603-0.31%3,10075億3900万-0.12%
11/181,6061,6091,6001,608+0.25%2,30075億6252万+0.19%
11/171,6031,6041,5991,604+0.12%2,00075億4371万-0.06%
11/161,6031,6031,5991,602+0.25%1,70075億3430万-0.25%
11/151,6061,6061,5981,598-0.13%1,80075億1549万-0.44%
11/141,6101,6131,6001,600-0.37%2,70075億2490万-0.37%
11/111,6081,6111,6011,606+0.37%1,60075億5311万0%
11/101,6011,6071,6001,600-0.06%2,60075億2490万-0.37%
11/091,6081,6081,6011,601-0.25%1,50075億2960万-0.31%
11/081,6061,6061,6001,605+0.25%1,40075億4841万-0.06%
11/0715:00 2023年3月期10月度売上高に関するお知らせ(単体)
11/071,5991,6041,5951,601+0.38%2,40075億2960万-0.31%
11/0414:00 2023年3月期第2四半期決算短信[日本基準](非連結)
11/041,5971,6011,5951,595-0.13%3,30075億138万-0.68%
11/021,5971,6061,5971,597-0.13%2,20075億1079万-0.56%
11/011,6221,6221,5951,599-0.56%11,00075億2019万-0.5%
10/311,6101,6171,6031,608+0.5%2,40075億6252万+0.06%
10/281,6221,6241,6001,600-0.93%13,60075億2490万-0.44%
10/271,6151,6201,6151,6150%1,30075億9544万+0.44%
10/261,6211,6221,6131,615-0.12%1,70075億9544万+0.44%
10/251,6111,6181,6111,617+0.37%1,50076億485万+0.56%
10/241,6201,6201,6101,611+0.06%1,50075億7663万+0.19%
10/211,6131,6151,6101,610-0.19%1,20075億7193万+0.06%
10/201,6141,6141,6111,6130%1,00075億8604万+0.25%
10/191,6131,6131,6101,613+0.5%1,30075億8604万+0.19%
10/181,6151,6151,6041,6050%1,50075億4841万-0.31%
10/171,6031,6121,6031,605-0.06%1,30075億4841万-0.37%
10/1115:00 2023年3月期9月度売上高に関するお知らせ(単体)