株価チャート

2007/10/30～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
03/31445445445445-0.89%300--1.77%--
03/28435449435449+2.05%700--1.1%--
03/27440440440440-0.23%500--3.3%--
03/26441441441441-2%100--3.29%--
03/25459459450450-0.88%400--1.53%--
03/24453454447454+2.48%4,800--0.66%--
03/21440450440443+3.5%5,600--2.85%--
03/19418428416428+2.39%2,100--6.35%--
03/17411418401418-2.79%4,200--8.53%--
03/14441441420430-3.37%2,800--6.32%--
03/13455455440445-0.45%500--3.26%--
03/12444448444447+2.52%2,400--2.61%--
03/11423436421436+2.11%500--5.01%--
03/10441441425427-4.04%1,500--7.17%--
03/07445445445445-2.84%1,100--3.26%--
03/06458458458458+1.78%200--0.22%--
03/05450450450450-3.23%1,100--1.75%--
03/04460465460465-1.06%400-+1.75%--
03/03479479470470-1.88%800-+3.3%--
02/29479479479479+0.84%200-+5.51%--
02/284774804654750%2,700-+5.32%--
02/27500500451475-2.26%35,100-+6.03%--
02/26485486485486-1.62%900-+8.97%--
02/25494499494494+2.92%5,400-+11.26%--
02/22474480474480+2.35%3,000-+8.35%--
02/21462469462469+1.52%300-+6.35%--
02/20469470462462-1.28%2,800-+4.76%--
02/19465468465468+1.74%800-+5.88%--
02/18458460455460+2.22%1,700-+4.07%--
02/15455455445450+0.67%3,700-+1.35%--
02/14455455446447-1.76%900-+0.45%--
02/13452455450455+2.25%500-+2.02%--
02/12448448445445-1.33%2,900--0.67%--
02/08448452447451-0.22%400-+0.22%--
02/07445452445452+3.91%700-+0.22%--
02/06452452426435-3.97%9,100--4.19%--
02/05440455440453+2.72%7,200--0.66%--
02/04438441438441+0.68%900--3.71%--
02/01435438435438+4.29%300--4.99%--
01/31421430420420-1.41%6,300--9.48%--
01/30425429425426+0.24%500--8.78%--
01/29418434418425+2.16%3,100--9.77%--
01/28448448416416-5.02%2,200--12.24%--
01/25430438430438+4.78%4,200--8.37%--
01/24409418408418+4.5%4,800--13.1%--
01/23411411395400-4.53%6,600--17.53%--
01/22440445400419-5.84%22,000--14.31%--
01/21446449445445-1.33%1,200--9.74%--
01/18444453440451+0.22%3,700--8.89%--
01/17440450440450-2.17%10,100--9.27%--
01/16474474460460-4.37%6,900--7.44%--
01/15486486475481-0.41%7,200--3.61%--
01/11490490483483-1.43%1,100--3.21%--
01/10481490478490+2.08%6,200--1.8%--
01/09483483478480-1.64%8,900--3.81%--
01/084834884804880%3,000--2.2%--
01/07488488488488-2.01%100--2.2%--
01/04498498498498+1.22%1,400-0%--
2007
12/28492498492492-2.38%2,900--1.2%--
12/27511511498504+0.6%6,900-+1.2%--
12/26500510500501+0.2%2,000-+0.8%--
12/25528528500500-2.53%14,300-+0.6%--
12/21516516510513+2.19%7,800-+3.43%--
12/20505505502502-2.52%7,700-+1.21%--
12/19507515505515-0.19%600-+4.04%--
12/18507516500516+1.78%17,200-+4.67%--
12/17516516507507-1.74%22,300-+3.26%--
12/14516522513516+0.19%16,600-+5.31%--
12/13514515510515+0.59%5,300-+5.32%--
12/12510515505512+0.39%10,600-+4.92%--
12/11512515505510+1.19%8,200-+4.51%--
12/10503505503504+3.07%9,800-+3.28%--
12/07486489486489+0.82%1,600-+0.2%--
12/06487487485485-0.41%1,800--0.61%--
12/054874914874870%2,000--0.41%--
12/04488489487487+0.21%900--0.61%--
12/03488489486486-0.21%6,100--1.02%--
11/304824874824870%5,900--1.22%--
11/29494494482487+0.83%8,900--1.22%--
11/28483483483483+0.42%300--2.23%--
11/27493493481481-0.41%12,900--2.83%--
11/26494494483483-1.43%8,300--2.62%--
11/22494494490490+1.03%2,400--1.41%--
11/21488488485485-0.82%8,400--2.61%--
11/204884894874890%7,900--2%--
11/19494494489489+0.82%3,400--2.2%--
11/16497500485485-3%2,100--3.19%--
11/15479500479500+4.38%27,400--0.4%--
11/14490490475479+0.21%4,500--4.77%--
11/13474480474478+1.06%3,800--5.16%--
11/12480480473473-1.66%4,200--6.34%--
11/09481481481481-0.82%1,800--4.94%--
11/08490490480485-2.41%2,400--4.34%--
11/07499499497497-0.4%800--1.97%--
11/06490499490499-0.2%1,200--1.58%--
11/05505505500500-0.99%8,100--1.38%--
11/02505506504505+0.2%4,800--0.39%--
11/01505508504504-0.59%4,900--0.4%--
10/31507510507507-1.17%3,200-0%--
10/30506513506513-0.58%500-+1.18%--