イベントチャート

2022/09/07~2023/02/03

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/031,5851,5891,5841,588-0.06%6,700253億4606万+2.25%
02/021,6001,6001,5821,589+0.19%12,300253億6202万+2.45%
02/011,6001,6131,5851,586-0.69%13,600253億1414万+2.39%
01/31(IR情報)15:30 配当予想の修正に関するお知らせ
01/31(IR情報)15:30 2023年3月期第3四半期決算短信〔日本基準〕(連結)
01/311,5861,5971,5851,597+1.08%11,000254億8971万+3.17%
01/301,5771,5851,5751,580+0.38%12,000252億1838万+2.27%
01/271,5861,5861,5671,574-0.38%9,200251億2261万+2.01%
01/261,5901,5901,5771,580-0.44%5,800252億1838万+2.53%
01/251,5851,5891,5771,587+0.38%12,400253億3010万+3.05%
01/241,5581,5811,5581,581+1.22%14,600252億3434万+2.86%
01/231,5581,5641,5551,562+0.71%11,900249億3108万+1.76%
01/201,5541,5561,5501,551+0.06%7,200247億5551万+1.11%
01/191,5391,5501,5381,550+1.04%12,800247億3955万+1.11%
01/181,5301,5391,5201,534+0.33%8,500244億8417万+0.2%
01/171,5211,5291,5191,529+1.12%4,200244億436万-0.13%
01/161,5161,5181,5121,512-0.07%8,300241億3303万-1.18%
01/131,5301,5351,5131,513-1.11%16,100241億4899万-1.11%
01/121,5301,5341,5281,530+0.2%4,900244億2033万+0.07%
01/111,5281,5331,5191,527+0.46%7,900243億7244万0%
01/101,5341,5401,5201,520-0.72%8,400242億6072万-0.39%
01/061,5181,5341,5181,531+0.86%5,900244億3629万+0.39%
01/051,5301,5321,5181,518-0.78%8,500242億2879万-0.39%
01/041,5511,5511,5301,530-1.29%9,900244億2033万+0.39%
2022
12/301,5531,5581,5481,550-0.19%8,500247億3955万+1.64%
12/291,5471,5531,5371,5530%9,700247億8743万+1.84%
12/281,5471,5531,5421,553+0.39%8,100247億8743万+1.84%
12/271,5501,5531,5401,547+0.59%11,600246億9166万+1.44%
12/261,5461,5461,5361,538-0.19%6,000245億4801万+0.85%
12/231,5521,5521,5281,541-0.19%23,600245億9590万+1.05%
12/221,5411,5461,5311,544+1.45%10,300246億4378万+1.25%
12/211,5301,5421,5221,522-0.52%13,500242億9264万-0.13%
12/201,5361,5471,5211,530-0.39%14,400244億2033万+0.39%
12/191,5321,5401,5321,536+0.59%4,900245億1609万+0.85%
12/161,5361,5381,5251,527-0.39%10,400243億7244万+0.26%
12/151,5281,5351,5281,533+0.26%5,600244億6821万+0.59%
12/141,5261,5301,5211,529+0.72%8,300244億436万+0.26%
12/131,5181,5281,5151,518+0.46%9,300242億2879万-0.52%
12/121,5231,5251,5111,511-0.79%7,200241億1707万-1.05%
12/091,5221,5251,5161,523+0.93%17,700243億860万-0.39%
12/081,5051,5111,4991,509+0.27%7,800240億8514万-1.31%
12/071,4951,5111,4951,505+0.74%10,200240億2130万-1.63%
12/061,4921,4961,4851,494+0.47%7,400238億4573万-2.48%
12/051,4871,4931,4821,487-0.34%9,800237億3400万-3%
12/021,5061,5071,4871,492-0.86%17,000238億1381万-2.74%
12/011,5241,5241,5051,505-0.2%11,900240億2130万-1.95%
11/301,5251,5251,5081,508-1.11%9,300240億6918万-1.82%
11/291,5351,5401,5231,525-0.97%9,300243億4052万-0.78%
11/281,5601,5601,5391,540-0.77%6,600245億7994万+0.2%
11/251,5571,5581,5471,552-0.32%10,200247億7147万+1.17%
11/241,5551,5621,5461,557+0.26%16,100248億5127万+1.7%
11/221,5431,5551,5431,553+0.52%11,300247億8743万+1.7%
11/211,5391,5451,5321,545+0.39%8,500246億5974万+1.44%
11/181,5321,5451,5311,539+0.46%6,600245億6397万+1.32%
11/171,5191,5321,5121,532+0.79%5,000244億5225万+1.12%
11/161,5321,5321,5171,520-0.78%9,700242億6072万+0.53%
11/151,4981,5341,4901,532+2.13%20,200244億5225万+1.39%
11/141,5311,5311,5001,500-2.02%11,100239億4150万-0.6%
11/111,5591,5591,5311,531-1.48%18,200244億3629万+1.46%
11/101,5531,5561,5441,5540%10,400248億339万+3.12%
11/091,5541,5601,5471,554-0.32%7,500248億339万+3.32%
11/081,5481,5591,5451,559+0.78%13,100248億8319万+4%
11/071,5501,5531,5401,547-0.39%9,200246億9166万+3.48%
11/041,5181,5561,5181,553+0.84%25,200247億8743万+4.09%
11/021,5341,5431,5331,540+0.33%13,500245億7994万+3.36%
11/011,5361,5401,5301,535+0.07%11,800245億13万+3.16%
10/31(IR情報)15:30 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/311,5361,5361,5231,534-0.2%10,800244億8417万+3.23%
10/281,5051,5371,5011,537+1.79%68,900245億3205万+3.5%
10/271,5221,5221,5081,510-0.79%11,400241億111万+1.82%
10/261,5171,5241,5091,522+0.33%11,500242億9264万+2.63%
10/251,5381,5381,5121,517-1.81%28,300242億1283万+2.36%
10/241,5201,5461,5161,545+2.32%75,400246億5974万+4.32%
10/211,4971,5101,4881,510+2.93%61,500241億111万+2.03%
10/20(IR情報)15:30 業績予想の修正に関するお知らせ
10/201,4641,4791,4641,467-0.27%10,500234億1478万-0.88%
10/191,4631,4721,4621,471+0.62%5,200234億7863万-0.81%
10/181,4721,4721,4551,462+0.62%9,100233億3498万-1.55%
10/171,4471,4621,4471,453-0.14%7,700231億9133万-2.29%
10/141,4471,4671,4431,455+1.32%11,900232億2325万-2.28%
10/131,4611,4611,4351,436-1.91%26,400229億1999万-3.75%
10/121,4831,4831,4621,464-1.28%10,900233億6690万-2.07%
10/111,4711,4861,4711,483-0.27%17,300236億7016万-0.94%
10/071,4831,4951,4761,4870%14,400237億3400万-0.8%
10/061,4841,4961,4841,487+0.07%15,800237億3400万-0.93%
10/051,4801,4861,4751,486+0.61%14,300237億1804万-1.07%
10/041,4561,4801,4551,477+2.07%17,400235億7439万-1.8%
10/031,4501,4521,4341,447-0.48%17,800230億9556万-3.92%
09/301,4551,4601,4381,454-0.75%26,400232億729万-3.64%
09/291,4791,4791,4651,465-2.79%66,900233億8286万-3.11%
09/281,4901,5071,4721,507+1.14%101,500240億5322万-0.46%
09/271,4951,4971,4861,490-0.13%28,100237億8189万-1.65%
09/261,4951,4951,4831,492-0.4%42,400238億1381万-1.58%
09/221,4951,4991,4911,498-0.27%54,200239億957万-1.25%
09/211,4981,5051,4971,502+0.13%38,500239億7342万-1.05%
09/201,4901,5081,4901,500+0.81%30,600239億4150万-1.25%
09/161,5051,5051,4881,488-0.8%34,000237億4996万-2.11%
09/151,5101,5111,4961,500-0.66%41,700239億4150万-1.38%
09/141,5151,5181,5071,510-0.85%32,900241億111万-0.79%
09/131,5291,5301,5221,523-0.33%20,200243億860万+0.07%
09/121,5301,5301,5241,528+0.39%23,900243億8840万+0.39%
09/091,5201,5271,5201,522-0.2%16,900242億9264万+0.07%
09/081,5111,5251,5111,525+1.13%14,200243億4052万+0.26%
09/071,5221,5221,5071,508-0.79%33,400240億6918万-0.79%