イベントチャート

2022/12/15~2023/05/15

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
05/151,6591,6781,6571,677+1.08%8,500267億6659万-1.12%
05/121,6611,6721,6461,659+0.12%13,700264億7929万-2.24%
05/111,6671,6671,6541,657-0.6%7,500264億4737万-2.64%
05/101,6901,6901,6661,667-1.36%14,000266億698万-2.29%
05/091,6771,6901,6741,690+0.78%10,800269億7409万-1.11%
05/081,6621,6821,6621,677+0.9%10,000267億6659万-1.87%
05/021,6751,6761,6551,662-0.36%16,300265億2718万-2.86%
05/011,6941,6941,6671,668-2.28%41,900266億2294万-2.63%
04/28(IR情報)15:30 代表取締役の異動、役員の異動(内定)に関するお知らせ
04/28(IR情報)15:30 2023年3月期決算短信〔日本基準〕(連結)
04/281,6941,7121,6811,707+2.46%37,100272億4542万-0.47%
04/271,6711,6731,6641,666-0.24%14,000265億9102万-2.86%
04/261,6901,6911,6681,670-1.59%14,700266億5487万-2.68%
04/251,7101,7111,6891,697-0.76%20,400270億8581万-1.16%
04/241,7141,7191,7071,710-0.41%11,000272億9331万-0.23%
04/211,7181,7211,7151,717-0.12%13,600274億503万+0.23%
04/201,7171,7191,7141,719+0.17%7,600274億3695万+0.53%
04/191,7131,7161,7111,7160%8,200273億8907万+0.41%
04/181,7131,7171,7111,716+0.35%13,100273億8907万+0.59%
04/171,7161,7211,7081,710-0.87%8,500272億9331万+0.35%
04/141,7191,7271,7111,725+0.23%11,100275億3272万+1.23%
04/131,7191,7221,7071,721+0.12%14,300274億6888万+0.94%
04/121,7241,7301,7161,719-0.29%10,700274億3695万+0.82%
04/111,7201,7251,7121,724+0.76%12,300275億1676万+1.17%
04/101,7111,7191,7021,711-0.18%9,200273億927万+0.53%
04/071,7001,7181,7001,714+0.76%14,200273億5715万+0.82%
04/061,7101,7161,6991,701-0.64%13,900271億4966万+0.24%
04/051,7461,7461,7001,712-2.84%27,300273億2523万+1%
04/041,7701,7701,7581,762-0.45%15,700281億2328万+4.14%
04/031,7521,7701,7401,770+1.9%18,000282億5097万+4.92%
03/311,7101,7431,6981,737+1.94%27,500277億2425万+3.27%
03/301,6991,7061,6881,704-1.45%42,400271億9754万+1.55%
03/291,7051,7351,7041,729+1.41%56,000275億9656万+3.29%
03/28(IR情報)15:30 譲渡制限付株式報酬制度の導入に関するお知らせ
03/281,7271,7271,6921,705-0.58%21,500272億1350万+2.1%
03/271,7011,7191,7011,715+1.06%35,900273億7311万+3%
03/241,6941,7051,6801,697-0.12%26,000270億8581万+2.17%
03/231,6831,7001,6661,699+0.95%12,300271億1773万+2.53%
03/221,6701,6871,6701,683+2.68%12,600268億6236万+1.75%
03/201,6721,6751,6391,639-1.92%16,500261億6007万-0.73%
03/171,6821,6841,6641,671+0.54%90,100266億7083万+1.33%
03/161,6471,6701,6451,662-1.13%30,100265億2718万+0.91%
03/151,6611,6891,6601,681+2.19%15,400268億3044万+2.25%
03/141,6581,6581,6131,645-1.67%20,900262億5584万+0.24%
03/131,6891,6891,6561,673-1.99%24,300267億275万+2.07%
03/101,7251,7381,7001,707-1.9%94,700272億4542万+4.4%
03/091,7431,7451,7281,740+0.87%19,000277億7214万+6.68%
03/081,6991,7291,6971,725+1.53%25,700275億3272万+6.22%
03/071,6771,6991,6721,699+1.61%25,700271億1773万+4.94%
03/061,6651,6741,6581,672+0.84%19,900266億8679万+3.53%
03/031,6561,6581,6461,658+0.79%76,700264億6333万+2.92%
03/021,6551,6591,6411,645-0.6%23,600262億5584万+2.3%
03/011,6311,6551,6301,655+1.47%13,600264億1545万+3.12%
02/281,6491,6491,6311,631-0.79%10,700260億3239万+1.81%
02/271,6491,6491,6281,644+0.55%26,200262億3988万+2.81%
02/241,6371,6421,6281,635+0.31%26,300260億9623万+2.44%
02/221,6141,6301,6111,630+0.62%10,700260億1643万+2.39%
02/211,6101,6231,6101,620+0.62%12,000258億5682万+1.95%
02/201,6021,6141,6021,610+0.56%7,700256億9721万+1.58%
02/171,6051,6121,6011,601-0.74%11,900255億5356万+1.27%
02/161,5981,6131,5981,613+1.19%7,200257億4509万+2.28%
02/151,6051,6111,5941,594-0.69%9,800254億4183万+1.27%
02/141,6291,6291,6051,605-0.86%18,000256億1740万+2.16%
02/131,6081,6301,6021,619+1.25%16,800258億4085万+3.25%
02/101,6041,6101,5981,599-0.31%13,100255億2163万+2.17%
02/091,5961,6051,5891,604+0.44%3,800256億144万+2.75%
02/081,6001,6041,5941,597-0.13%8,300254億8971万+2.5%
02/071,5961,5991,5951,599+0.38%5,100255億2163万+2.76%
02/061,5881,5931,5851,593+0.31%6,400254億2587万+2.44%
02/031,5851,5891,5841,588-0.06%6,700253億4606万+2.25%
02/021,6001,6001,5821,589+0.19%12,300253億6202万+2.45%
02/011,6001,6131,5851,586-0.69%13,600253億1414万+2.39%
01/31(IR情報)15:30 配当予想の修正に関するお知らせ
01/31(IR情報)15:30 2023年3月期第3四半期決算短信〔日本基準〕(連結)
01/311,5861,5971,5851,597+1.08%11,000254億8971万+3.17%
01/301,5771,5851,5751,580+0.38%12,000252億1838万+2.27%
01/271,5861,5861,5671,574-0.38%9,200251億2261万+2.01%
01/261,5901,5901,5771,580-0.44%5,800252億1838万+2.53%
01/251,5851,5891,5771,587+0.38%12,400253億3010万+3.05%
01/241,5581,5811,5581,581+1.22%14,600252億3434万+2.86%
01/231,5581,5641,5551,562+0.71%11,900249億3108万+1.76%
01/201,5541,5561,5501,551+0.06%7,200247億5551万+1.11%
01/191,5391,5501,5381,550+1.04%12,800247億3955万+1.11%
01/181,5301,5391,5201,534+0.33%8,500244億8417万+0.2%
01/171,5211,5291,5191,529+1.12%4,200244億436万-0.13%
01/161,5161,5181,5121,512-0.07%8,300241億3303万-1.18%
01/131,5301,5351,5131,513-1.11%16,100241億4899万-1.11%
01/121,5301,5341,5281,530+0.2%4,900244億2033万+0.07%
01/111,5281,5331,5191,527+0.46%7,900243億7244万0%
01/101,5341,5401,5201,520-0.72%8,400242億6072万-0.39%
01/061,5181,5341,5181,531+0.86%5,900244億3629万+0.39%
01/051,5301,5321,5181,518-0.78%8,500242億2879万-0.39%
01/041,5511,5511,5301,530-1.29%9,900244億2033万+0.39%
2022
12/301,5531,5581,5481,550-0.19%8,500247億3955万+1.64%
12/291,5471,5531,5371,5530%9,700247億8743万+1.84%
12/281,5471,5531,5421,553+0.39%8,100247億8743万+1.84%
12/271,5501,5531,5401,547+0.59%11,600246億9166万+1.44%
12/261,5461,5461,5361,538-0.19%6,000245億4801万+0.85%
12/231,5521,5521,5281,541-0.19%23,600245億9590万+1.05%
12/221,5411,5461,5311,544+1.45%10,300246億4378万+1.25%
12/211,5301,5421,5221,522-0.52%13,500242億9264万-0.13%
12/201,5361,5471,5211,530-0.39%14,400244億2033万+0.39%
12/191,5321,5401,5321,536+0.59%4,900245億1609万+0.85%
12/161,5361,5381,5251,527-0.39%10,400243億7244万+0.26%
12/151,5281,5351,5281,533+0.26%5,600244億6821万+0.59%