株価チャート

2007/02/15~2008/02/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20189/1, 株式併合 10→1
2008
02/183,4003,4003,4003,400+1.49%800-+2.07%--
02/153,2603,3503,2603,350+2.76%300-+0.66%--
02/143,2603,2603,2603,260-4.12%400--2.01%--
02/133,4503,4503,4003,4000%400-+2.41%--
02/123,3003,4003,3003,400+6.25%300-+2.91%--
01/303,2003,2003,2003,200-5.88%200--2.5%--
01/223,1003,4003,1003,400-0.29%300-+3.91%--
01/173,4103,4103,4103,4100%300-+4.92%--
01/163,4103,4103,4103,410+3.02%100-+5.47%--
01/153,3103,3103,3103,3100%500-+3.12%--
01/113,3103,3103,3103,310-0.6%100-+3.34%--
01/093,3303,3303,3303,330+6.39%500-+4.29%--
2007
12/253,1303,1303,1303,130-3.1%200--1.88%--
12/213,2303,2303,2303,230+3.19%100-+0.94%--
12/203,1303,1303,1303,1300%300--2.49%--
12/193,1303,1303,1303,130-8.75%100--2.86%--
12/183,4303,4303,4303,4300%200-+6.06%--
12/173,4303,4303,4303,4300%700-+6.26%--
12/133,3303,4303,3303,430+3.94%200-+6.42%--
12/113,3003,3003,3003,300-0.3%100-+2.33%--
12/103,2103,3103,2103,310-4.34%700-+2.51%--
12/073,4603,4603,4603,460-1.14%300-+7.05%--
11/163,5003,5003,5003,500+2.94%700-+8.49%--
11/153,2103,4003,2103,400+5.92%400-+5.75%--
11/133,2103,2103,2103,210-3.6%100--0.25%--
11/083,3303,3303,3303,3300%500-+3.13%--
11/073,2303,3303,2303,330+8.12%300-+2.94%--
11/023,0003,0803,0003,080+2.67%200--4.85%--
10/293,0003,0003,0003,000+5.63%100--7.69%--
10/262,8402,8402,8402,840-4.38%100--13.04%--
10/242,9702,9702,9702,970+4.58%100--9.78%--
10/232,8402,8402,8402,840-4.7%100--14.25%--
10/222,8502,9802,8402,980+4.93%300--10.72%--
10/192,8402,8402,8402,840-9.55%300--15.7%--
10/183,0503,1403,0503,140+2.95%200--7.59%--
10/173,0503,0503,0503,050-6.15%400--10.61%--
10/163,5003,5003,2503,250-4.41%700--5.25%--
10/153,4003,4003,4003,400-2.02%400--1.05%--
10/103,4203,4703,4203,470+1.46%200-+0.99%--
10/053,4203,4203,4203,420-0.29%400--0.52%--
10/043,4303,4303,4303,430+3.94%100--0.41%--
10/023,3003,3003,3003,300+0.3%400--4.24%--
10/013,2903,2903,2903,290-5.46%100--4.8%--
09/183,4803,4803,4803,480+2.35%900-+0.37%--
09/123,4003,4003,4003,4000%400--2.19%--
09/103,4003,4003,4003,400+3.03%500--2.35%--
09/073,3003,3003,3003,300+2.17%100--5.34%--
09/033,2303,2303,2303,230-7.18%100--7.58%--
08/153,4803,4803,4803,4800%900--0.74%--
08/083,4803,4803,4803,4800%500--0.97%--
08/073,4003,4803,4003,480+2.96%200--1.19%--
08/063,3803,3803,3803,380-0.59%100--4.06%--
08/023,4003,4003,4003,400-0.29%100--3.68%--
08/013,4103,4103,4103,410-1.73%100--3.67%--
07/203,4703,4703,4703,470-0.29%600--2.12%--
07/173,4803,4803,4803,480-0.57%700--2.11%--
07/133,5003,5003,5003,500-6.67%600--1.74%--
07/123,5503,7503,5503,750+5.63%200-+5.04%--
07/113,4903,5503,4903,550+1.72%300--0.48%--
07/063,4903,4903,4903,490-0.29%400--2.3%--
07/053,5003,5003,5003,500+2.94%100--2.48%--
07/043,3003,4003,3003,4000%400--5.71%--
06/273,4403,4403,4003,400-3.95%200--6.03%--
06/153,5403,5403,5403,540-0.28%1,400--2.48%--
06/143,4503,5503,4503,550+1.43%400--2.5%--
06/133,5003,5003,5003,500-1.41%100--4.03%--
06/083,5503,5503,5503,5500%800--2.87%--
06/073,5503,5503,5503,550-4.05%200--3.16%--
06/063,5003,7003,5003,700+3.64%500-+0.49%--
06/013,5003,5703,5003,570+2%200--3.3%--
05/213,5003,5003,5003,500-0.28%200--5.74%--
05/183,5103,5103,5103,5100%100--5.8%--
05/173,5103,5103,5103,510-4.62%200--6.15%--
05/153,6803,6803,6803,680-0.27%900--1.92%--
05/143,5003,6903,5003,690+5.43%500--1.91%--
05/103,5003,5003,5003,500-1.41%100--7.26%--
05/083,5503,5503,5503,550-2.47%700--6.43%--
05/073,5503,6403,5503,640+2.54%500--4.34%--
04/273,6103,6103,5503,550-4.31%300--7%--
04/263,6703,7103,6703,710+1.09%400--3.18%--
04/233,6703,6703,6703,670-0.27%200--4.48%--
04/163,6803,6803,6803,6800%1,000--4.39%--
04/123,5703,6803,5703,680-0.27%400--4.71%--
04/093,7103,7103,6803,690-5.63%500--4.58%--
04/063,9103,9103,9103,9100%300-+0.96%--
04/053,9103,9103,9103,910+5.39%100-+0.9%--
04/043,7103,7103,7103,710+0.27%100--4.28%--
03/273,7003,7003,7003,700-3.14%200--4.84%--
03/223,7003,8203,7003,820+3.24%1,100--1.85%--
03/203,7003,7003,7003,7000%100--4.91%--
03/193,7303,7403,7003,700-3.39%300--5.06%--
03/163,7703,8303,7703,830-3.04%400--1.82%--
03/153,9503,9503,9503,9500%800-+1.28%--
03/133,9003,9503,9003,950-3.19%200-+1.44%--
03/084,0804,0804,0804,080+6.81%500-+4.72%--
02/273,8403,8403,8203,820-1.29%200--2.08%--
02/263,8203,8703,8203,870+1.31%200--1.23%--
02/233,9703,9703,8203,820-2.55%300--2.63%--
02/223,8703,9203,8703,920-1.75%200--0.2%--
02/153,9903,9903,9903,990-0.25%800-+1.53%--