イベントチャート

2020/10/15~2021/07/20

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
07/202,9812,9812,9812,9810%20027億8723万-0.83%
07/162,9802,9812,9802,981-0.63%70027億8723万-0.86%
07/152,9503,0002,9503,000+3.09%20028億499万-0.23%
07/14(IR情報)15:30 2022年2月期第1四半期決算短信〔日本基準〕(連結)
07/132,9112,9112,9102,910-1.52%20027億2084万-3.29%
07/082,9552,9552,9552,9550%30027億6292万-2.06%
07/072,9492,9552,9492,955+1.93%20027億6292万-2.28%
07/012,8992,8992,8992,899-3.33%10027億1056万-4.26%
06/302,9992,9992,9992,999+5.27%10028億406万-1.64%
06/242,9002,9002,8492,849-1.86%50026億6381万-6.99%
06/222,9032,9032,9032,903+0.03%10027億1430万-5.9%
06/212,9022,9022,9022,902-1.59%20027億1336万-6.45%
06/182,9492,9492,9492,949-0.07%20027億5731万-5.48%
06/172,9512,9512,9512,951-2.12%20027億5918万-5.9%
06/163,1803,1803,0153,015-3.05%50028億1902万-4.35%
06/153,1203,1253,1103,1100%1,80029億784万-1.86%
06/103,1103,1103,1103,1100%10029億784万-2.26%
06/083,1153,1153,1103,1100%50029億784万-2.48%
05/263,1103,1103,1103,1100%20029億784万-2.72%
05/193,1203,1203,1103,110-0.32%20029億784万-2.96%
05/183,1903,1903,1203,1200%70029億1719万-2.83%
05/173,1253,1253,1053,120+1.13%70029億1719万-3.11%
05/103,0853,0853,0853,085+2.32%30028億8447万-4.31%
04/302,9713,0152,9713,015+0.5%50028億1902万-6.66%
04/263,0003,0003,0003,0000%20028億499万-7.44%
04/233,0053,0053,0003,000-0.17%20028億499万-7.72%
04/223,0053,0053,0053,0050%10028億967万-7.91%
04/213,0053,0053,0053,005-1.48%10028億967万-8.24%
04/203,0503,0503,0503,050-1.45%10028億5174万-7.18%
04/193,1653,1653,0953,095-0.96%30028億9382万-6.1%
04/163,1203,1803,0703,125+1.96%1,60029億2187万-5.3%
04/153,0703,1403,0303,065-10.38%4,00028億6577万-7.21%
04/14(IR情報)15:30 特別損失の計上に関するお知らせ
04/14(IR情報)15:30 2021年2月期決算短信〔日本基準〕(連結)
04/143,3203,4203,3203,420+2.24%50031億9769万+3.45%
04/133,3453,3453,3453,345-1.62%10031億2757万+1.61%
04/123,4003,4003,4003,400+1.64%80031億7899万+3.56%
04/093,3453,3453,3453,345-0.15%10031億2757万+2.23%
04/083,3503,3503,3503,3500%40031億3224万+2.63%
04/063,4003,4003,3503,350+0.3%20031億3224万+2.76%
04/013,4203,4203,3403,340-2.62%30031億2289万+2.74%
03/303,4053,4303,4053,430-0.29%40032億704万+5.67%
03/293,4403,4403,4403,440+4.24%20032億1639万+6.24%
03/223,3003,3003,3003,3000%40030億8549万+2.23%
03/153,3503,3503,3003,300-0.6%1,10030億8549万+2.45%
03/123,3203,3203,3203,320+1.84%10031億419万+3.27%
03/103,3003,3003,2603,260-2.1%20030億4809万+1.65%
03/093,3303,3303,3303,330+3.1%30031億1354万+4.06%
03/083,2303,2303,2303,2300%10030億2004万+1.35%
03/043,2303,2303,2303,230-2.12%10030億2004万+1.64%
03/033,3003,3003,3003,300+2.01%10030億8549万+4.13%
02/253,2353,2353,2353,235-1.97%50030億2472万+2.5%
02/243,3003,3003,3003,3000%10030億8549万+4.9%
02/183,3003,3003,3003,300+0.15%30030億8549万+5.3%
02/173,2953,2953,2953,2950%30030億8082万+5.68%
02/163,2953,2953,2953,295+3.13%50030億8082万+6.19%
02/153,1953,1953,1953,1950%20029億8732万+3.43%
02/093,1953,1953,1953,195+1.75%20029億8732万+3.73%
02/083,1403,1403,1403,140+2.28%30029億3589万+2.35%
02/043,0453,0703,0453,070-1.44%40028億7044万+0.39%
02/013,0703,1153,0703,115-0.8%20029億1252万+2.06%
01/293,1403,1403,1403,140-0.16%50029億3589万+3.02%
01/273,1653,1653,1453,145-2.78%20029億4057万+3.35%
01/253,2353,2353,2353,235+3.03%10030億2472万+6.55%
01/213,1403,1403,1403,140-1.88%50029億3589万+3.8%
01/193,2003,2003,2003,200-1.23%10029億9199万+6.03%
01/183,2403,2403,2403,240+1.73%50030億2939万+7.57%
01/153,1853,1853,1253,185+1.92%80029億7797万+6.03%
01/14(IR情報)15:30 2021年2月期第3四半期決算短信〔日本基準〕(連結)
01/143,1503,1503,1253,125-0.79%30029億2187万+4.24%
01/133,1453,1503,1453,150+0.96%30029億4524万+5.32%
01/123,1203,1203,1203,120+0.97%40029億1719万+4.63%
01/083,0903,0903,0903,090+3.03%10028億8914万+3.8%
01/072,9992,9992,9992,999-0.7%10028億406万+0.84%
01/063,0203,0203,0203,020+0.97%10028億2369万+1.55%
01/042,9902,9912,9902,991+0.13%20027億9658万+0.54%
2020
12/282,9872,9872,9872,9870%10027億9284万+0.17%
12/252,9872,9872,9872,9870%10027億9284万0%
12/212,9872,9872,9872,987+3%20027億9284万-0.1%
12/172,9002,9002,9002,900-1.06%10027億1149万-3.27%
12/162,9992,9992,9312,931-0.64%40027億4048万-2.75%
12/152,9502,9502,9502,9500%50027億5824万-2.67%
12/142,9502,9502,9502,950+1.72%40027億5824万-3.18%
12/112,9002,9002,9002,900-0.1%10027億1149万-5.2%
12/082,9222,9222,9032,903-0.24%80027億1430万-5.65%
12/032,9802,9802,9102,910-3.64%50027億2084万-5.95%
11/303,0403,0403,0203,0200%30028億2369万-2.96%
11/273,0203,0203,0203,020+1.68%10028億2369万-3.3%
11/242,9652,9702,9652,970+0.51%20027億7694万-5.29%
11/202,9502,9552,9502,955-0.51%90027億6292万-6.19%
11/192,9702,9702,9702,970-2.3%10027億7694万-5.95%
11/173,0403,0403,0403,0400%10028億4239万-4.19%
11/163,0403,0403,0403,0400%60028億4239万-4.58%
11/093,0403,0403,0403,040+3.05%50028億4239万-4.49%
11/042,9502,9502,9502,950+1.03%10027億5824万-7.06%
11/022,9202,9202,9202,920-2.67%20027億3019万-7.92%
10/283,0003,0003,0003,0000%20028億499万-5.24%
10/263,0003,0003,0003,000-0.5%10028億499万-5.09%
10/233,0403,0403,0153,015-0.99%1,40028億1902万-4.44%
10/223,1003,1003,0453,045-3.33%20028億4707万-3.39%
10/203,0953,1503,0803,150+0.8%30029億4524万+0.22%
10/193,1253,1253,1253,125+2.29%40029億2187万-0.13%
10/163,1553,1903,0353,055-4.53%1,30028億5642万-2.02%
10/153,4403,4403,1553,200-3.03%5,30029億9199万+2.93%
10/14(IR情報)15:30 第2四半期(累計)連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ
10/14(IR情報)15:30 2021年2月期第2四半期決算短信〔日本基準〕(連結)