| 2022 |
| 03/11 | 2,828 | 2,828 | 2,828 | 2,828 | +1.8% | 100 | 26億4417万 | +1.58% |
| 03/09 | 2,778 | 2,778 | 2,778 | 2,778 | +1.76% | 400 | 25億9742万 | -0.14% |
| 03/03 | 2,720 | 2,730 | 2,720 | 2,730 | -2.85% | 200 | 25億5254万 | -1.87% |
| 02/22 | 2,819 | 2,819 | 2,810 | 2,810 | +1.44% | 200 | 26億2734万 | +0.9% |
| 02/21 | 2,770 | 2,770 | 2,770 | 2,770 | -4.28% | 100 | 25億8994万 | -0.54% |
| 02/16 | 2,894 | 2,894 | 2,894 | 2,894 | +3.03% | 600 | 27億588万 | +3.76% |
| 02/15 | 2,801 | 2,809 | 2,801 | 2,809 | +0.29% | 500 | 26億2641万 | +0.86% |
| 02/14 | 2,801 | 2,801 | 2,801 | 2,801 | +0.04% | 200 | 26億1893万 | +0.65% |
| 02/08 | 2,822 | 2,822 | 2,800 | 2,800 | -0.78% | 600 | 26億1799万 | +0.61% |
| 01/18 | 2,822 | 2,822 | 2,822 | 2,822 | +1.8% | 700 | 26億3856万 | +1.33% |
| 01/17 | 2,772 | 2,772 | 2,772 | 2,772 | +0.04% | 300 | 25億9181万 | -0.57% |
| 01/14 | （IR情報）15:30 2022年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | 2,771 | 2,771 | 2,771 | 2,771 | +0.43% | 100 | 25億9088万 | -0.82% |
| 01/07 | 2,800 | 2,800 | 2,759 | 2,759 | -1.46% | 700 | 25億7966万 | -1.46% |
| 01/06 | 2,781 | 2,800 | 2,781 | 2,800 | +0.68% | 500 | 26億1799万 | -0.21% |
| 01/05 | 2,750 | 2,781 | 2,750 | 2,781 | +1.13% | 500 | 26億23万 | -1.07% |
| 2021 |
| 12/28 | 2,731 | 2,762 | 2,731 | 2,750 | -2.1% | 700 | 25億7124万 | -2.38% |
| 12/27 | 2,765 | 2,809 | 2,765 | 2,809 | -0.21% | 200 | 26億2641万 | -0.5% |
| 12/22 | 2,815 | 2,815 | 2,814 | 2,815 | +1.81% | 500 | 26億3202万 | -0.46% |
| 12/21 | 2,810 | 2,810 | 2,765 | 2,765 | +0.14% | 400 | 25億8527万 | -2.37% |
| 12/16 | 2,710 | 2,761 | 2,710 | 2,761 | +0.04% | 400 | 25億8153万 | -2.75% |
| 12/15 | 2,760 | 2,760 | 2,760 | 2,760 | 0% | 700 | 25億8059万 | -3.02% |
| 12/13 | 2,751 | 2,760 | 2,751 | 2,760 | +0.36% | 300 | 25億8059万 | -3.33% |
| 12/08 | 2,750 | 2,750 | 2,750 | 2,750 | 0% | 800 | 25億7124万 | -3.95% |
| 12/07 | 2,750 | 2,750 | 2,750 | 2,750 | 0% | 300 | 25億7124万 | -4.21% |
| 12/06 | 2,750 | 2,750 | 2,750 | 2,750 | -1.11% | 300 | 25億7124万 | -4.41% |
| 12/01 | 2,740 | 2,781 | 2,740 | 2,781 | 0% | 300 | 26億23万 | -3.47% |
| 11/17 | 2,830 | 2,830 | 2,781 | 2,781 | -1.03% | 200 | 26億23万 | -3.64% |
| 11/15 | 2,811 | 2,811 | 2,810 | 2,810 | 0% | 800 | 26億2734万 | -2.84% |
| 11/12 | 2,810 | 2,810 | 2,810 | 2,810 | -1.58% | 100 | 26億2734万 | -2.97% |
| 11/09 | 2,855 | 2,855 | 2,855 | 2,855 | +1.78% | 200 | 26億6942万 | -1.82% |
| 11/02 | 2,805 | 2,805 | 2,805 | 2,805 | +1.89% | 100 | 26億2267万 | -3.77% |
| 11/01 | 2,753 | 2,753 | 2,753 | 2,753 | -1.75% | 100 | 25億7405万 | -5.78% |
| 10/29 | 2,802 | 2,802 | 2,802 | 2,802 | -1.65% | 100 | 26億1986万 | -4.43% |
| 10/26 | 2,899 | 2,899 | 2,849 | 2,849 | -1.79% | 900 | 26億6381万 | -3% |
| 10/22 | 2,920 | 2,920 | 2,901 | 2,901 | -0.65% | 800 | 27億1243万 | -1.36% |
| 10/20 | 2,920 | 2,920 | 2,920 | 2,920 | 0% | 100 | 27億3019万 | -0.82% |
| 10/19 | 2,920 | 2,920 | 2,920 | 2,920 | 0% | 500 | 27億3019万 | -0.88% |
| 10/18 | 2,920 | 2,920 | 2,920 | 2,920 | 0% | 100 | 27億3019万 | -1.02% |
| 10/15 | 2,920 | 2,920 | 2,920 | 2,920 | 0% | 1,000 | 27億3019万 | -0.98% |
| 10/14 | 2,920 | 2,920 | 2,920 | 2,920 | +0.62% | 800 | 27億3019万 | -1.05% |
| 10/13 | （IR情報）15:30 第2四半期(累計)連結業績予想と実績値との差異に関するお知らせ |
| 10/13 | （IR情報）15:30 2022年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/13 | 2,902 | 2,902 | 2,902 | 2,902 | -0.96% | 100 | 27億1336万 | -1.69% |
| 10/11 | 2,975 | 2,975 | 2,930 | 2,930 | -0.24% | 600 | 27億3954万 | -0.75% |
| 10/04 | 2,937 | 2,937 | 2,937 | 2,937 | 0% | 200 | 27億4609万 | -0.61% |
| 10/01 | 2,937 | 2,937 | 2,937 | 2,937 | 0% | 100 | 27億4609万 | -0.47% |
| 09/30 | 3,000 | 3,130 | 2,921 | 2,937 | -1.41% | 2,300 | 27億4609万 | -0.44% |
| 09/16 | 2,979 | 2,979 | 2,979 | 2,979 | +0.98% | 400 | 27億8536万 | +1.05% |
| 09/15 | 2,950 | 2,950 | 2,950 | 2,950 | 0% | 200 | 27億5824万 | +0.1% |
| 09/09 | 2,950 | 2,950 | 2,950 | 2,950 | +1.72% | 200 | 27億5824万 | +0.1% |
| 09/07 | 2,900 | 2,900 | 2,900 | 2,900 | +1.75% | 100 | 27億1149万 | -1.69% |
| 09/02 | 2,850 | 2,850 | 2,850 | 2,850 | -1.72% | 100 | 26億6474万 | -3.65% |
| 09/01 | 2,900 | 2,900 | 2,900 | 2,900 | -1.69% | 100 | 27億1149万 | -2.32% |
| 08/31 | 2,950 | 2,951 | 2,950 | 2,950 | +1.41% | 300 | 27億5824万 | -0.91% |
| 08/23 | 2,920 | 2,920 | 2,909 | 2,909 | -6.46% | 800 | 27億1991万 | -2.48% |
| 08/17 | 3,110 | 3,110 | 3,110 | 3,110 | +3.15% | 500 | 29億784万 | +3.98% |
| 08/16 | 3,000 | 3,015 | 3,000 | 3,015 | +0.53% | 200 | 28億1902万 | +0.77% |
| 08/12 | 2,999 | 2,999 | 2,999 | 2,999 | -0.03% | 100 | 28億406万 | +0.1% |
| 08/10 | 3,020 | 3,020 | 3,000 | 3,000 | +2.35% | 400 | 28億499万 | +0.03% |
| 08/06 | 2,931 | 2,931 | 2,931 | 2,931 | +0.03% | 100 | 27億4048万 | -2.3% |
| 08/05 | 3,000 | 3,000 | 2,930 | 2,930 | -1.71% | 200 | 27億3954万 | -2.43% |
| 07/20 | 2,981 | 2,981 | 2,981 | 2,981 | 0% | 200 | 27億8723万 | -0.83% |
| 07/16 | 2,980 | 2,981 | 2,980 | 2,981 | -0.63% | 700 | 27億8723万 | -0.86% |
| 07/15 | 2,950 | 3,000 | 2,950 | 3,000 | +3.09% | 200 | 28億499万 | -0.23% |
| 07/14 | （IR情報）15:30 2022年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/13 | 2,911 | 2,911 | 2,910 | 2,910 | -1.52% | 200 | 27億2084万 | -3.29% |
| 07/08 | 2,955 | 2,955 | 2,955 | 2,955 | 0% | 300 | 27億6292万 | -2.06% |
| 07/07 | 2,949 | 2,955 | 2,949 | 2,955 | +1.93% | 200 | 27億6292万 | -2.28% |
| 07/01 | 2,899 | 2,899 | 2,899 | 2,899 | -3.33% | 100 | 27億1056万 | -4.26% |
| 06/30 | 2,999 | 2,999 | 2,999 | 2,999 | +5.27% | 100 | 28億406万 | -1.64% |
| 06/24 | 2,900 | 2,900 | 2,849 | 2,849 | -1.86% | 500 | 26億6381万 | -6.99% |
| 06/22 | 2,903 | 2,903 | 2,903 | 2,903 | +0.03% | 100 | 27億1430万 | -5.9% |
| 06/21 | 2,902 | 2,902 | 2,902 | 2,902 | -1.59% | 200 | 27億1336万 | -6.45% |
| 06/18 | 2,949 | 2,949 | 2,949 | 2,949 | -0.07% | 200 | 27億5731万 | -5.48% |
| 06/17 | 2,951 | 2,951 | 2,951 | 2,951 | -2.12% | 200 | 27億5918万 | -5.9% |
| 06/16 | 3,180 | 3,180 | 3,015 | 3,015 | -3.05% | 500 | 28億1902万 | -4.35% |
| 06/15 | 3,120 | 3,125 | 3,110 | 3,110 | 0% | 1,800 | 29億784万 | -1.86% |
| 06/10 | 3,110 | 3,110 | 3,110 | 3,110 | 0% | 100 | 29億784万 | -2.26% |
| 06/08 | 3,115 | 3,115 | 3,110 | 3,110 | 0% | 500 | 29億784万 | -2.48% |
| 05/26 | 3,110 | 3,110 | 3,110 | 3,110 | 0% | 200 | 29億784万 | -2.72% |
| 05/19 | 3,120 | 3,120 | 3,110 | 3,110 | -0.32% | 200 | 29億784万 | -2.96% |
| 05/18 | 3,190 | 3,190 | 3,120 | 3,120 | 0% | 700 | 29億1719万 | -2.83% |
| 05/17 | 3,125 | 3,125 | 3,105 | 3,120 | +1.13% | 700 | 29億1719万 | -3.11% |
| 05/10 | 3,085 | 3,085 | 3,085 | 3,085 | +2.32% | 300 | 28億8447万 | -4.31% |
| 04/30 | 2,971 | 3,015 | 2,971 | 3,015 | +0.5% | 500 | 28億1902万 | -6.66% |
| 04/26 | 3,000 | 3,000 | 3,000 | 3,000 | 0% | 200 | 28億499万 | -7.44% |
| 04/23 | 3,005 | 3,005 | 3,000 | 3,000 | -0.17% | 200 | 28億499万 | -7.72% |
| 04/22 | 3,005 | 3,005 | 3,005 | 3,005 | 0% | 100 | 28億967万 | -7.91% |
| 04/21 | 3,005 | 3,005 | 3,005 | 3,005 | -1.48% | 100 | 28億967万 | -8.24% |
| 04/20 | 3,050 | 3,050 | 3,050 | 3,050 | -1.45% | 100 | 28億5174万 | -7.18% |
| 04/19 | 3,165 | 3,165 | 3,095 | 3,095 | -0.96% | 300 | 28億9382万 | -6.1% |
| 04/16 | 3,120 | 3,180 | 3,070 | 3,125 | +1.96% | 1,600 | 29億2187万 | -5.3% |
| 04/15 | 3,070 | 3,140 | 3,030 | 3,065 | -10.38% | 4,000 | 28億6577万 | -7.21% |
| 04/14 | （IR情報）15:30 特別損失の計上に関するお知らせ |
| 04/14 | （IR情報）15:30 2021年2月期決算短信〔日本基準〕(連結) |
| 04/14 | 3,320 | 3,420 | 3,320 | 3,420 | +2.24% | 500 | 31億9769万 | +3.45% |
| 04/13 | 3,345 | 3,345 | 3,345 | 3,345 | -1.62% | 100 | 31億2757万 | +1.61% |
| 04/12 | 3,400 | 3,400 | 3,400 | 3,400 | +1.64% | 800 | 31億7899万 | +3.56% |
| 04/09 | 3,345 | 3,345 | 3,345 | 3,345 | -0.15% | 100 | 31億2757万 | +2.23% |
| 04/08 | 3,350 | 3,350 | 3,350 | 3,350 | 0% | 400 | 31億3224万 | +2.63% |
| 04/06 | 3,400 | 3,400 | 3,350 | 3,350 | +0.3% | 200 | 31億3224万 | +2.76% |
| 04/01 | 3,420 | 3,420 | 3,340 | 3,340 | -2.62% | 300 | 31億2289万 | +2.74% |
| 03/30 | 3,405 | 3,430 | 3,405 | 3,430 | -0.29% | 400 | 32億704万 | +5.67% |
| 03/29 | 3,440 | 3,440 | 3,440 | 3,440 | +4.24% | 200 | 32億1639万 | +6.24% |
| 03/22 | 3,300 | 3,300 | 3,300 | 3,300 | 0% | 400 | 30億8549万 | +2.23% |
