株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/311,2801,2881,2261,247-2.58%113,000519億8341万-4.15%-2.94
03/301,2751,2971,2751,280+0.39%68,700533億5907万-1.46%-3.01
03/291,2911,2911,2731,275-3.12%130,900531億5064万-1.47%-3
03/281,3101,3241,3021,316+1.15%123,000548億5980万+2.02%-3.1
03/271,3081,3101,2921,301-0.54%74,700542億3450万+1.4%-3.06
03/241,3241,3241,3061,308-1.21%88,700545億2630万+2.43%-3.08
03/231,3131,3251,3081,324+0.84%49,000551億9329万+4.17%-3.12
03/221,3051,3181,3021,313+0.23%53,300547億3474万+3.79%-3.09
03/211,3071,3181,3031,310+0.23%47,800546億968万+3.97%-3.09
03/171,2981,3091,2931,307+0.69%105,700544億8462万+4.06%-3.08
03/161,2851,2981,2851,298+1.41%65,700541億944万+3.84%-3.06
03/151,2801,3481,2781,280-2.22%156,100533億5907万+2.81%-3.01
03/141,3021,3091,2971,309+0.31%48,400545億6799万+5.65%-3.08
03/131,3011,3091,2961,305+0.31%104,100544億124万+6.01%-3.07
03/101,3221,3351,2981,301-0.84%124,700542億3450万+6.29%-3.06
03/091,3341,3341,3051,312-1.58%121,100546億9305万+7.81%-3.09
03/081,3481,3501,3261,333-1.33%129,500555億6847万+10.35%-3.14
03/071,3591,3681,3421,351-0.59%81,100563億1883万+12.68%-3.18
03/061,3551,3931,3521,359+0.37%161,900566億5233万+14.3%-3.2
03/031,3101,3561,3041,354+3.2%136,500564億4390万+14.84%-3.19
03/021,3041,3201,2921,312+0.77%99,400546億9305万+12.23%-3.09
03/011,2831,3051,2711,302+0.39%151,900542億7618万+12.05%-3.07
02/281,2301,2971,2181,297+5.62%248,500540億6775万+12.39%-3.05
02/271,2141,2291,2051,228+1.66%72,900511億9136万+7.06%-2.89
02/241,2101,2201,1961,208+1.68%112,800503億5763万+5.78%-2.85
02/231,1751,1911,1671,188+1.54%91,800495億2389万+4.39%-2.8
02/221,1661,1741,1521,170+0.78%72,600487億7353万+2.99%-2.76
02/211,1601,1651,1501,161+1.49%41,500483億9835万+2.38%-2.73
02/201,1411,1481,1181,144+0.18%84,400476億8967万+1.06%-2.69
02/171,1621,1651,1251,142-1.89%126,400476億630万+0.88%-2.69
02/161,1711,1821,1541,164-1.1%56,600485億2341万+2.83%-2.74
02/151,2001,2001,1681,177-1.92%76,700490億6534万+4.07%-2.77
02/141,2071,2241,1931,200-0.58%83,300500億2413万+6.01%-2.83
02/131,1641,2101,1601,207+4.05%143,800503億1594万+6.81%-2.84
02/101,1581,1701,1541,160+0.26%73,400483億5666万+2.84%-2.73
02/091,1421,1571,1341,157+2.84%72,500482億3160万+2.66%-2.73
02/081,1291,1301,1171,125-0.09%30,800468億9762万-0.09%-2.65
02/071,1321,1431,1261,126-0.35%50,700469億3931万+0.09%-2.65
02/061,1281,1371,1211,130+0.62%33,600471億606万+0.53%-2.66
02/031,0931,1301,0931,123+2.74%87,600468億1425万0%-2.65
02/021,0981,1021,0881,093-0.36%62,100455億6365万-2.58%-2.57
02/011,1031,1031,0851,097-0.54%93,700457億3039万-2.23%-2.58
01/311,1031,1081,1021,103-0.27%30,300459億8051万-1.69%-2.6
01/301,1151,1191,1011,106-0.72%60,000461億557万-1.43%-2.61
01/271,1161,1201,1101,114-0.18%42,000464億3907万-0.62%-2.62
01/261,1161,1161,1091,116+0.45%60,700465億2244万-0.36%-2.63
01/251,1201,1201,1081,111-0.45%51,100463億1401万-0.71%-2.62
01/241,1101,1171,1081,116+0.36%46,600465億2244万-0.18%-2.63
01/231,1111,1191,1061,112+0.27%59,900463億5569万-0.45%-2.62
01/201,1201,1271,1091,109-1.42%52,500462億3063万-0.72%-2.61
01/191,1301,1391,1221,125+0.36%50,500468億9762万+0.81%-2.65
01/181,1101,1291,1101,121+0.72%52,300467億3088万+0.63%-2.64
01/171,1451,1511,1121,113-2.88%91,800463億9738万0%-2.62
01/161,1611,1621,1461,146-1.29%41,600477億7304万+3.15%-2.7
01/131,1351,1641,1291,161+2.11%73,700483億9835万+4.78%-2.73
01/121,1851,1851,1321,137-3.73%128,300473億9786万+2.99%-2.68
01/111,1631,1871,1601,181+1.55%92,200492億3208万+7.17%-2.78
01/101,1621,1691,1451,163-0.09%76,800484億8172万+5.92%-2.74
01/061,1391,1701,1331,164+2.74%103,700485億2341万+6.2%-2.74
01/051,1311,1391,1221,133+0.35%70,400472億3112万+3.66%-2.67
01/041,1041,1291,1031,129+2.26%104,500470億6437万+3.48%-2.66
2016
12/301,0991,1121,0701,104+0.73%76,700460億2220万+1.38%-2.6
12/291,0811,1011,0811,096+0.46%53,500456億8871万+0.74%-2.58
12/281,1101,1141,0801,091-1.45%99,100454億8027万+0.18%-2.57
12/271,0981,1091,0981,107+0.82%49,700461億4726万+1.75%-2.61
12/261,0931,1001,0921,0980%48,400457億7208万+1.1%-2.59
12/221,0921,0991,0921,098+0.64%62,500457億7208万+1.29%-2.59
12/211,0901,0941,0861,091-0.09%49,600454億8027万+0.74%-2.57
12/201,0901,0931,0811,092+0.18%38,800455億2196万+1.02%-2.57
12/191,0801,0901,0801,090+0.93%50,200454億3859万+0.83%-2.57
12/161,0911,0971,0801,080-0.92%79,700450億2172万-0.09%-2.54
12/151,0951,1131,0861,090-0.91%65,900454億3859万+0.93%-2.57
12/141,1051,1161,1001,100-0.45%52,800458億5545万+1.95%-2.59
12/131,0941,1051,0941,105+1.28%83,800460億6389万+2.41%-2.6
12/121,0851,0931,0821,091+1.02%56,300454億8027万+1.21%-2.57
12/091,0671,0801,0671,080+0.19%69,300450億2172万+0.19%-2.54
12/081,0801,0831,0721,078+0.65%34,700449億3834万-0.09%-2.54
12/071,0701,0801,0681,071+0.09%42,100446億4654万-0.93%-2.52
12/061,0751,0771,0671,070-0.09%32,700446億485万-1.29%-2.52
12/051,0771,0801,0691,071-1.11%44,100446億4654万-1.38%-2.52
12/021,0881,0881,0751,083-0.18%36,600451億4678万-0.55%-2.55
12/011,0961,0961,0781,085-0.82%68,500452億3015万-0.64%-2.56
11/301,0921,0951,0891,094+0.55%28,800456億533万0%-2.58
11/291,0861,0951,0781,088+0.18%43,100453億5521万-0.64%-2.56
11/281,0921,0921,0751,086+0.09%31,300452億7184万-0.91%-2.56
11/251,1001,1001,0831,085-0.64%48,000452億3015万-1%-2.56
11/241,1021,1031,0831,092-0.46%44,800455億2196万-0.55%-2.57
11/221,0801,1021,0751,097+1.95%53,600457億3039万-0.18%-2.58
11/211,0591,0771,0581,076+1.8%55,600448億5497万-2.09%-2.53
11/181,0621,0621,0491,057+0.38%44,900440億6292万-4%-2.49
11/171,0681,0681,0451,053-0.57%77,800438億9617万-4.45%-2.48
11/161,0671,0671,0521,059-0.47%62,000441億4630万-3.99%-2.49
11/151,0871,0901,0601,064-2.03%46,600443億5473万-3.62%-2.51
11/141,0961,1061,0851,0860%43,400452億7184万-1.72%-2.56
11/111,0701,1191,0701,086+2.36%81,100452億7184万-1.81%-2.56
11/101,0881,0971,0551,061+0.28%101,500442億2967万-4.16%-2.5
11/091,1001,1001,0511,058-3.38%109,200441億461万-4.68%-2.49
11/081,0911,1021,0911,095+0.37%24,500456億4702万-1.53%-2.58
11/071,0871,1041,0861,091-0.46%43,500454億8027万-1.89%-2.57
11/041,0911,0971,0851,096-0.45%47,500456億8871万-1.62%-2.58