株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31677677670671-0.59%4,80057億3731万-2.61%24.151.17
03/30674675671675+0.15%7,300--2.32%--
03/29660676660674-1.61%31,800--2.74%--
03/28680685666685+0.29%97,500--1.44%--
03/25684691679683-0.73%20,800--1.87%--
03/246926926886880%11,000--1.43%--
03/23687695687688+0.29%6,500--1.57%--
03/22676694676686+0.29%9,300--2%--
03/18661691661684+3.64%8,700--2.43%--
03/17600660600660+8.37%13,400--5.98%--
03/16561610561609+6.65%11,500--13.49%--
03/15650650550571-12.15%26,400--19.35%--
03/14635679635650-8.45%20,400--8.84%--
03/11718718710710-1.11%14,700--0.7%--
03/107197217187180%4,800-+0.42%--
03/09724726718718-0.28%4,400-+0.56%--
03/08719722718720+0.14%5,300-+0.98%--
03/07724724716719-0.83%4,500-+0.84%--
03/047257257207250%4,100-+1.83%--
03/03717725717725+1.4%2,400-+1.97%--
03/02711719711715-0.42%4,300-+0.7%--
03/01720720717718+0.42%4,800-+1.13%--
02/28711719711715-0.83%4,500-+0.85%--
02/25705721705721+1.69%4,400-+1.84%--
02/24715715709709-0.98%8,100-+0.28%--
02/23720722716716-0.69%4,100-+1.27%--
02/22722722720721-0.14%4,900-+2.12%--
02/21719724719722+0.56%6,400-+2.27%--
02/18720720718718-0.14%1,500-+1.99%--
02/17715719715719+0.42%3,800-+2.13%--
02/16714716714716+0.14%3,300-+1.85%--
02/157137167107150%4,100-+1.85%--
02/14710717710715+0.85%7,000-+2%--
02/10702709702709+0.71%2,600-+1.29%--
02/09702705702704+0.14%4,200-+0.57%--
02/08704705702703-0.14%3,900-+0.57%--
02/07702704702704+0.28%3,600-+0.72%--
02/047037037017020%2,900-+0.57%--
02/03701702701702+0.29%2,400-+0.57%--
02/027047047007000%3,300-+0.43%--
02/01705705699700-0.28%4,500-+0.57%--
01/31700705697702+0.29%4,600-+1.01%--
01/28704704700700-0.43%2,100-+0.72%--
01/27700704700703+0.43%1,700-+1.3%--
01/26706706700700-0.71%2,000-+1.01%--
01/25701707700705+0.57%6,700-+1.88%--
01/24700701698701+0.14%4,100-+1.45%--
01/21699701699700+0.14%2,300-+1.45%--
01/20701701699699-0.29%2,000-+1.45%--
01/19700701699701+0.14%2,300-+1.89%--
01/18698700697700+0.29%2,400-+1.89%--
01/17699700696698+0.29%3,700-+1.6%--
01/14695698695696-0.29%4,800-+1.46%--
01/137007006956980%4,500-+1.75%--
01/126997006986980%3,900-+1.9%--
01/11699699694698+0.72%4,200-+2.05%--
01/076956966936930%4,200-+1.46%--
01/06691694690693+0.29%1,800-+1.61%--
01/05692695690691-0.29%6,600-+1.32%--
01/04695699693693+0.14%5,200-+1.76%--
2010
12/30693695687692-0.29%4,700-+1.76%--
12/29686694686694+1.31%3,300-+2.21%--
12/28684685682685+0.44%2,800-+0.88%--
12/276806826806820%3,400-+0.59%--
12/246826836806820%5,500-+0.59%--
12/22682683681682+0.29%3,200-+0.59%--
12/21681683680680-0.15%5,000-+0.29%--
12/20680684680681+0.15%5,100-+0.44%--
12/17683683680680-0.29%6,500-+0.29%--
12/16676682676682+0.74%4,500-+0.59%--
12/15677681676677-0.44%9,300--0.15%--
12/14682682676680+0.44%7,000-+0.15%--
12/13679680672677+1.2%11,500--0.29%--
12/10685685666669-2.34%35,600--1.47%--
12/096846856836850%1,600-+0.88%--
12/08684686684685+0.15%3,700-+1.03%--
12/076836846826840%3,200-+1.03%--
12/06679684677684+0.88%2,900-+1.33%--
12/03677678675678+0.89%2,300-+0.59%--
12/02680680672672-0.44%2,800--0.15%--
12/01680680674675-0.3%1,600-+0.45%--
11/30679679677677+0.15%2,200-+0.89%--
11/296816816746760%1,900-+0.75%--
11/26669684669676+0.9%1,200-+0.9%--
11/25675675669670+0.6%3,200-0%--
11/24675675666666-2.06%6,600--0.6%--
11/22682682677680+1.19%3,400-+1.49%--
11/19679680671672-1.18%4,200-+0.45%--
11/18678680666680+0.44%1,900-+1.49%--
11/17678678658677-0.44%4,800-+1.2%--
11/16681683680680-0.44%1,600-+1.64%--
11/15683686681683+0.15%5,600-+2.09%--
11/12685685679682-0.58%3,200-+1.94%--
11/11677686677686+0.15%5,200-+2.69%--
11/106786856786850%1,600-+2.54%--
11/09675685675685+0.59%2,600-+2.7%--
11/08678684678681-0.58%4,000-+2.1%--
11/05680685679685+0.74%5,800-+2.85%--
11/04656685655680+4.62%11,400-+2.1%--
11/02655655650650-0.31%3,000--2.4%--