IR情報

2018/06/15~2018/11/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/1215:00 平成30年10月度の月次料飲売上状況について
11/1215:00 平成31年3月期第2四半期業績予想と決算値との差異に関するお知らせ
11/1215:00 剰余金の配当に関するお知らせ
11/1215:00 平成31年3月期第2四半期決算短信〔日本基準〕(非連結)
11/07803803800800-0.25%5,20068億4032万-0.12%
11/06800803800802+0.12%5,30068億5742万+0.12%
11/058038038018010%8,20068億4887万0%
11/028008048008010%5,10068億4887万0%
11/018038038008010%8,60068億4887万0%
10/31804804799801-0.37%8,10068億4887万-0.12%
10/30788804786804+1.64%24,90068億7452万+0.12%
10/29797798790791-0.75%13,50067億6336万-1.49%
10/267977997977970%7,70068億1466万-0.87%
10/25800802796797-0.75%18,50068億1466万-0.99%
10/24800803800803+0.37%5,70068億6597万-0.37%
10/23801801800800-0.12%5,40068億4032万-0.87%
10/22802805801801-0.12%6,60068億4887万-0.74%
10/198018048008020%6,20068億5742万-0.74%
10/18801804800802+0.25%7,30068億5742万-0.87%
10/178038038008000%9,10068億4032万-1.11%
10/168008018008000%9,40068億4032万-1.23%
10/15803803800800-0.12%11,30068億4032万-1.23%
10/1215:00 平成30年9月度の月次料飲売上状況について
10/12801803801801-0.25%11,40068億4887万-1.23%
10/11802803801803-0.12%18,00068億6597万-1.11%
10/10802805802804+0.12%6,20068億7452万-0.99%
10/098038058028030%9,40068億6597万-1.23%
10/058038058038030%10,70068億6597万-1.23%
10/048048058038030%8,10068億6597万-1.35%
10/038068088038030%7,80068億6597万-1.47%
10/02809809802803-0.37%11,30068億6597万-1.47%
10/01804808803806+0.25%10,90068億9162万-1.23%
09/28805807803804-0.12%12,60068億7452万-1.47%
09/27808810805805-0.62%13,80068億8307万-1.35%
09/26801811800810-1.1%113,90069億2582万-0.86%
09/25820823818819-0.36%139,40070億277万+0.24%
09/21820823820822+0.12%29,30070億2842万+0.61%
09/20818821817821+0.12%36,30070億1987万+0.61%
09/19818822818820+0.24%22,50070億1132万+0.49%
09/18818821817818+0.12%31,40069億9422万+0.25%
09/1415:00 平成30年8月度の月次料飲売上状況について
09/148178198178170%24,20069億8567万+0.12%
09/138168188168170%8,70069億8567万+0.12%
09/12816817815817+0.12%29,90069億8567万+0.12%
09/11816818816816-0.12%6,70069億7712万0%
09/10818818816817+0.12%7,40069億8567万+0.12%
09/07814816814816+0.25%5,90069億7712万0%
09/06816817814814-0.49%11,20069億6002万-0.25%
09/05815818815818+0.25%9,70069億9422万+0.25%
09/048158188158160%8,20069億7712万0%
09/038158188158160%8,20069億7712万0%
08/31817818816816-0.24%10,00069億7712万0%
08/308158188148180%12,10069億9422万+0.12%
08/29818820817818-0.12%10,30069億9422万+0.25%
08/28820820815819+0.49%11,80070億277万+0.37%
08/27817819814815-0.24%10,80069億6857万-0.12%
08/24814817814817+0.37%4,60069億8567万+0.12%
08/238148158138140%9,20069億6002万-0.25%
08/22817818814814+0.12%8,90069億6002万-0.25%
08/21815817813813-0.25%6,40069億5147万-0.37%
08/20815816814815+0.12%5,70069億6857万-0.12%
08/178148158138140%8,40069億6002万-0.25%
08/168148158128140%8,80069億6002万-0.12%
08/15817817813814-0.25%9,00069億6002万-0.12%
08/14815817815816+0.25%9,80069億7712万+0.12%
08/1315:00 平成30年7月度の月次料飲売上状況について
08/1315:00 平成31年3月期第1四半期決算短信〔日本基準〕(非連結)
08/13820820814814-0.61%13,30069億6002万-0.12%
08/108198208178190%12,00070億277万+0.49%
08/09818819818819+0.12%5,60070億277万+0.61%
08/08819820817818-0.12%7,70069億9422万+0.49%
08/07819819817819+0.12%3,40070億277万+0.61%
08/06816818815818+0.25%16,40069億9422万+0.49%
08/03816819815816-0.24%26,50069億7712万+0.37%
08/02818819815818+0.25%6,10069億9422万+0.49%
08/01815818815816+0.12%4,90069億7712万+0.25%
07/31821822815815-0.73%12,90069億6857万+0.12%
07/30820822818821+0.24%10,00070億1987万+0.86%
07/27817820815819+0.24%10,10070億277万+0.74%
07/26816817814817+0.37%5,50069億8567万+0.49%
07/25816817814814-0.12%3,80069億6002万+0.12%
07/24813815813815+0.12%7,80069億6857万+0.12%
07/23812816812814+0.25%6,70069億6002万0%
07/208118138108120%4,50069億4292万-0.25%
07/19813815811812-0.12%4,50069億4292万-0.25%
07/188138158128130%5,90069億5147万-0.25%
07/17812815811813+0.37%5,60069億5147万-0.25%
07/1315:00 平成30年6月度の月次料飲売上状況について
07/13813813808810+0.25%5,30069億2582万-0.61%
07/12810811808808+0.12%3,00069億872万-0.86%
07/11811816807807-0.37%7,90069億17万-1.1%
07/10815816810810-0.37%10,00069億2582万-0.74%
07/09811814811813+0.25%7,00069億5147万-0.37%
07/06810814808811+0.12%12,30069億3437万-0.61%
07/05812814810810-0.25%8,90069億2582万-0.74%
07/048118148108120%7,40069億4292万-0.49%
07/03815816812812-0.12%7,50069億4292万-0.61%
07/02816817812813-0.37%7,00069億5147万-0.49%
06/29818818814816-0.24%5,50069億7712万-0.12%
06/28819819813818-0.12%4,90069億9422万0%
06/27814820814819+0.61%6,70070億277万+0.12%
06/26822822811814-0.12%9,00069億6002万-0.49%
06/25821821814815-0.61%4,80069億6857万-0.49%
06/22820820816820+0.49%5,00070億1132万+0.12%
06/21820821815816-0.37%5,30069億7712万-0.37%
06/20818819816819+0.24%5,40070億277万0%
06/198188208148170%5,30069億8567万-0.24%
06/18822822816817-0.12%5,90069億8567万-0.37%
06/1515:00 平成30年5月度の月次料飲売上状況について
06/15824824818818-0.49%2,80069億9422万-0.12%