IR情報

2018/09/25~2019/02/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/22773778771778+0.91%4,40066億5221万+1.17%
02/21768776768771-0.26%29,90065億9235万+0.39%
02/20775779773773-0.39%29,20066億945万+0.65%
02/19780780775776+0.26%5,40066億3511万+1.17%
02/18772776772774+0.39%6,90066億1800万+1.04%
02/15780784770771-0.9%11,10065億9235万+0.65%
02/14775779775778+0.39%2,30066億5221万+1.7%
02/13777777771775+0.65%5,30066億2656万+1.44%
02/1215:00 平成31年1月度の月次料飲売上状況について
02/1215:00 平成31年3月期第3四半期決算短信〔日本基準〕(非連結)
02/12777778769770-0.65%6,30065億8380万+0.79%
02/087657797657750%8,30066億2656万+1.57%
02/07779779772775-0.26%6,10066億2656万+1.57%
02/06779781773777-0.26%4,80066億4366万+1.97%
02/05764781761779+2.5%11,80066億6076万+2.5%
02/04752764752760+1.06%10,40064億9830万+0.66%
02/01753755752752-0.13%6,70064億2990万-0.13%
01/31760760751753+0.13%7,90064億3845万-0.13%
01/30763763752752-1.18%12,50064億2990万-0.4%
01/29762762760761-0.13%8,80065億685万+0.66%
01/28765768762762-0.13%8,50065億1540万+0.66%
01/25768771763763-0.65%5,20065億2395万+0.66%
01/24769770766768-0.13%2,90065億6670万+1.19%
01/23770772769769-0.65%3,10065億7525万+1.18%
01/22767774761774+1.04%8,50066億1800万+1.71%
01/21770770765766+0.13%6,10065億4960万+0.52%
01/18765766763765+0.53%4,40065億4105万+0.26%
01/17762764758761-0.13%3,00065億685万-0.39%
01/16765765758762-0.26%3,20065億1540万-0.52%
01/15752764752764+1.6%10,60065億3250万-0.39%
01/1115:00 平成30年12月度の月次料飲売上状況について
01/11755757751752-0.4%7,30064億2990万-2.21%
01/10757757752755-0.4%9,10064億5555万-1.95%
01/09761763757758-0.13%7,50064億8120万-1.81%
01/08760768756759+0.13%11,30064億8975万-1.81%
01/07768768756758+0.13%9,50064億8120万-2.19%
01/04760760750757-2.2%17,30064億7265万-2.45%
2018
12/28759774755774+2.79%19,10066億1800万-0.51%
12/27747753731753+5.46%18,60064億3845万-3.34%
12/26700727700714+7.37%24,40061億498万-8.58%
12/25677685658665-7.25%52,30056億8601万-15.18%
12/21746746716717-5.41%35,50061億3063万-9.13%
12/20775778758758-2.7%17,30064億8120万-4.41%
12/19785786777779-0.64%12,60066億6076万-1.89%
12/18791791784784-0.88%16,30067億351万-1.38%
12/17791792790791-0.13%12,10067億6336万-0.63%
12/1415:00 平成30年11月度の月次料飲売上状況について
12/147937957917920%13,00067億7191万-0.5%
12/137937937917920%7,90067億7191万-0.63%
12/12790793790792+0.25%7,30067億7191万-0.63%
12/11793794790790-0.38%9,40067億5481万-0.88%
12/10794797793793-0.13%8,90067億8046万-0.63%
12/07797798794794-0.38%4,20067億8901万-0.5%
12/067957977937970%9,80068億1466万-0.13%
12/05796799795797+0.13%5,40068億1466万-0.25%
12/047947997947960%9,30068億611万-0.38%
12/03795796794796+0.13%7,70068億611万-0.38%
11/30794796794795+0.13%4,20067億9756万-0.5%
11/29796797794794-0.13%6,50067億8901万-0.63%
11/287937957927950%11,00067億9756万-0.5%
11/27797797793795-0.13%6,50067億9756万-0.5%
11/26798798796796-0.13%2,20068億611万-0.5%
11/22798798795797-0.13%3,80068億1466万-0.38%
11/21797798793798-0.25%12,60068億2321万-0.25%
11/20800801800800+0.25%4,40068億4032万0%
11/19796800796798-0.25%4,60068億2321万-0.25%
11/16799802798800+0.13%6,50068億4032万0%
11/15800800798799+0.13%5,30068億3176万-0.13%
11/14801801798798-0.37%8,60068億2321万-0.25%
11/138018028008010%7,50068億4887万0%
11/1215:00 平成30年10月度の月次料飲売上状況について
11/1215:00 平成31年3月期第2四半期業績予想と決算値との差異に関するお知らせ
11/1215:00 剰余金の配当に関するお知らせ
11/1215:00 平成31年3月期第2四半期決算短信〔日本基準〕(非連結)
11/12800803800801-0.25%6,00068億4887万0%
11/09802803801803+0.25%4,00068億6597万+0.25%
11/08801803801801+0.13%3,90068億4887万0%
11/07803803800800-0.25%5,20068億4032万-0.12%
11/06800803800802+0.12%5,30068億5742万+0.12%
11/058038038018010%8,20068億4887万0%
11/028008048008010%5,10068億4887万0%
11/018038038008010%8,60068億4887万0%
10/31804804799801-0.37%8,10068億4887万-0.12%
10/30788804786804+1.64%24,90068億7452万+0.12%
10/29797798790791-0.75%13,50067億6336万-1.49%
10/267977997977970%7,70068億1466万-0.87%
10/25800802796797-0.75%18,50068億1466万-0.99%
10/24800803800803+0.37%5,70068億6597万-0.37%
10/23801801800800-0.12%5,40068億4032万-0.87%
10/22802805801801-0.12%6,60068億4887万-0.74%
10/198018048008020%6,20068億5742万-0.74%
10/18801804800802+0.25%7,30068億5742万-0.87%
10/178038038008000%9,10068億4032万-1.11%
10/168008018008000%9,40068億4032万-1.23%
10/15803803800800-0.12%11,30068億4032万-1.23%
10/1215:00 平成30年9月度の月次料飲売上状況について
10/12801803801801-0.25%11,40068億4887万-1.23%
10/11802803801803-0.12%18,00068億6597万-1.11%
10/10802805802804+0.12%6,20068億7452万-0.99%
10/098038058028030%9,40068億6597万-1.23%
10/058038058038030%10,70068億6597万-1.23%
10/048048058038030%8,10068億6597万-1.35%
10/038068088038030%7,80068億6597万-1.47%
10/02809809802803-0.37%11,30068億6597万-1.47%
10/01804808803806+0.25%10,90068億9162万-1.23%
09/28805807803804-0.12%12,60068億7452万-1.47%
09/27808810805805-0.62%13,80068億8307万-1.35%
09/26801811800810-1.1%113,90069億2582万-0.86%
09/25820823818819-0.36%139,40070億277万+0.24%