株価チャート

2009/07/17~2009/12/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2009
12/299,2009,2009,2009,2000%300-+14.07%--
12/289,2009,2009,2009,2000%600-+15.24%--
12/259,0009,2009,0009,200+1.1%300-+16.44%--
12/249,1009,1009,1009,1000%100-+16.38%--
12/228,5109,1008,5109,100+6.93%600-+17.56%--
12/218,5008,8008,5008,510-1.05%700-+11.05%--
12/188,5008,6008,5008,600+1.18%400-+13.02%--
12/178,5008,5008,5008,5000%500-+12.57%--
12/168,3008,5008,3008,500+3.66%500-+13.38%--
12/158,2008,2008,2008,2000%100-+10.19%--
12/148,2008,2008,2008,200+1.23%100-+10.81%--
12/118,2908,2908,1008,100-2.29%700-+10.11%--
12/108,2008,2908,2008,290+3.62%200-+13.3%--
12/098,0008,0008,0008,000+2.56%500-+10.04%--
12/077,8007,8007,8007,800-2.5%100-+7.81%--
12/047,4308,0007,4308,000+7.82%200-+10.99%--
12/037,4207,4207,4207,420+0.13%200-+3.44%--
12/027,2507,4107,2507,410+2.77%400-+3.46%--
12/017,2107,2107,2107,210+0.14%200-+0.84%--
11/307,2007,2007,2007,200+0.14%100-+0.76%--
11/277,1907,1907,1907,1900%300-+0.67%--
11/267,1807,1907,1807,190+0.14%200-+0.71%--
11/257,1807,1807,1807,180+0.14%200-+0.62%--
11/247,1707,1707,1707,170+0.14%100-+0.52%--
11/207,1607,1607,1607,160+0.14%400-+0.41%--
11/197,1507,1507,1507,1500%300-+0.31%--
11/187,1507,1507,1507,1500%300-+0.34%--
11/177,1507,1507,1507,1500%200-+0.36%--
11/167,1507,1507,1507,1500%300-+0.39%--
11/137,1507,1507,1507,1500%300-+0.42%--
11/127,1507,1507,1507,1500%300-+0.45%--
11/117,1507,1507,1507,1500%400-+0.48%--
11/107,1507,1507,1507,150+0.14%300-+0.52%--
11/097,1407,1407,1407,140+0.14%100-+0.41%--
11/067,1307,1307,1307,130+0.14%100-+0.3%--
11/057,1207,1207,1207,1200%200-+0.17%--
11/047,1207,1207,1207,1200%300-+0.18%--
11/027,1207,1207,1207,1200%100-+0.2%--
10/307,1207,1207,1207,1200%200-+0.2%--
10/297,1207,1207,1207,120-0.14%200-+0.21%--
10/287,1207,1307,1207,1300%400-+0.37%--
10/277,1207,1307,1207,130+0.14%200-+0.38%--
10/267,1007,1207,1007,120+0.14%300-+0.25%--
10/237,1107,1107,1107,1100%500-+0.11%--
10/227,1107,1107,1107,1100%600-+0.11%--
10/217,1107,1107,1107,1100%200-+0.1%--
10/207,1107,1107,1107,1100%200-+0.08%--
10/197,1107,1107,1107,1100%200-+0.07%--
10/167,1107,1107,1107,110+0.14%200-+0.06%--
10/157,1007,1007,1007,1000%200--0.08%--
10/147,1007,1007,1007,1000%200--0.11%--
10/137,1007,1007,1007,1000%200--0.13%--
10/097,1007,1007,1007,1000%200--0.14%--
10/087,0907,1006,5007,100+0.14%700--0.17%--
10/077,0907,0907,0907,0900%300--0.35%--
10/067,0907,0907,0907,0900%200--0.39%--
10/057,0907,0907,0907,0900%200--0.42%--
10/027,0907,0907,0907,090-0.14%200--0.46%--
10/017,1007,1007,1007,1000%300--0.36%--
09/297,1007,1007,1007,1000%100--0.41%--
09/287,1007,1007,1007,1000%300--0.45%--
09/257,1007,1007,1007,1000%300--0.49%--
09/247,1007,1007,1007,1000%100--0.53%--
09/187,1007,1007,1007,1000%300--0.59%--
09/177,1007,1007,1007,1000%200--0.7%--
09/167,1007,1007,1007,1000%200--0.84%--
09/157,1007,1007,1007,100-0.28%200--0.95%--
09/147,1207,1207,1207,120-0.14%100--0.78%--
09/117,1307,1307,1307,1300%100--0.83%--
09/107,1307,1307,1307,1300%200--1.03%--
09/087,1307,1307,1307,1300%200--1.22%--
09/077,1307,1307,1307,1300%300--1.42%--
09/047,1307,1307,1307,1300%100--1.61%--
09/037,1307,1307,1307,1300%200--1.82%--
09/027,1307,1307,1307,1300%200--2.02%--
09/017,1307,1307,1307,130-0.14%100--2.22%--
08/317,1407,1407,1407,140-0.14%100--2.3%--
08/287,1507,1507,1507,150-0.14%100--2.38%--
08/277,1607,1607,1607,1600%400--2.45%--
08/267,1607,1607,1607,1600%100--2.66%--
08/257,1507,1607,1507,1600%300--2.88%--
08/247,1607,1607,1607,1600%100--3.07%--
08/217,1607,1607,1607,160-0.14%100--3.31%--
08/207,1707,1707,1707,170-0.14%100--3.4%--
08/197,1807,1807,1807,1800%100--3.49%--
08/187,1807,1807,1807,1800%100--3.7%--
08/177,1807,1807,1807,180-0.28%100--3.92%--
08/147,2007,2007,2007,200-1.23%100--3.87%--
08/127,2907,2907,2907,290-0.82%100--2.88%--
08/067,3507,3507,3507,350+0.68%100--2.23%--
08/047,3007,3007,3007,3000%100--3.03%--
07/317,1707,4007,1707,300-2.28%1,000--3.18%--
07/297,4707,4707,4707,470-0.13%200--1.14%--
07/287,4807,4807,4807,480-0.13%100--1.14%--
07/277,4907,4907,4907,4900%200--1.11%--
07/247,4907,4907,4907,4900%300--1.23%--
07/237,4907,4907,4907,490-0.13%200--1.38%--
07/227,5007,5007,5007,5000%300--1.37%--
07/217,5007,5007,5007,500-0.13%200--1.47%--
07/177,5107,5107,5107,510-0.27%300--1.44%--