株価チャート
2010/04/12～2010/12/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2010 |
| 12/29 | 12,200 | 12,200 | 12,200 | 12,200 | -4.69% | 100 | - | -9.09% | - | - |
| 12/28 | 12,800 | 12,800 | 12,800 | 12,800 | -1.54% | 400 | - | -5.13% | - | - |
| 12/27 | 13,000 | 13,000 | 13,000 | 13,000 | +6.56% | 300 | - | -3.99% | - | - |
| 12/24 | 12,200 | 12,200 | 12,200 | 12,200 | 0% | 300 | - | -10.16% | - | - |
| 12/22 | 12,200 | 12,200 | 12,200 | 12,200 | 0% | 200 | - | -10.64% | - | - |
| 12/21 | 12,200 | 12,200 | 12,200 | 12,200 | -9.63% | 100 | - | -11.1% | - | - |
| 12/13 | 13,500 | 13,500 | 13,500 | 13,500 | 0% | 200 | - | -2.15% | - | - |
| 12/10 | 13,500 | 13,500 | 13,500 | 13,500 | 0% | 100 | - | -2.29% | - | - |
| 12/09 | 13,500 | 13,500 | 13,500 | 13,500 | 0% | 200 | - | -2.51% | - | - |
| 12/08 | 13,500 | 13,500 | 13,500 | 13,500 | 0% | 200 | - | -2.74% | - | - |
| 12/07 | 13,500 | 13,500 | 13,500 | 13,500 | 0% | 200 | - | -2.96% | - | - |
| 12/06 | 13,500 | 13,500 | 13,500 | 13,500 | -1.46% | 400 | - | -3.18% | - | - |
| 12/03 | 13,700 | 13,700 | 13,700 | 13,700 | -0.72% | 200 | - | -1.97% | - | - |
| 12/02 | 13,800 | 13,800 | 13,800 | 13,800 | 0% | 300 | - | -1.48% | - | - |
| 12/01 | 13,800 | 13,800 | 13,800 | 13,800 | +2.22% | 300 | - | -1.6% | - | - |
| 11/30 | 13,500 | 13,500 | 13,500 | 13,500 | +7.14% | 200 | - | -3.85% | - | - |
| 11/29 | 12,200 | 13,800 | 12,200 | 12,600 | -10% | 600 | - | -10.44% | - | - |
| 11/22 | 14,000 | 14,000 | 14,000 | 14,000 | 0% | 300 | - | -0.93% | - | - |
| 11/15 | 14,000 | 14,000 | 14,000 | 14,000 | 0% | 200 | - | -1.05% | - | - |
| 11/08 | 14,000 | 14,000 | 14,000 | 14,000 | 0% | 200 | - | -1.1% | - | - |
| 11/05 | 14,000 | 14,000 | 14,000 | 14,000 | -3.45% | 300 | - | -1.16% | - | - |
| 11/01 | 14,000 | 14,500 | 14,000 | 14,500 | +3.57% | 700 | - | +2.29% | - | - |
| 10/25 | 14,000 | 14,000 | 14,000 | 14,000 | 0% | 200 | - | -1.19% | - | - |
| 10/22 | 14,000 | 14,000 | 14,000 | 14,000 | 0% | 200 | - | -1.19% | - | - |
| 10/21 | 14,000 | 14,000 | 14,000 | 14,000 | 0% | 200 | - | -1.19% | - | - |
| 10/20 | 14,000 | 14,000 | 14,000 | 14,000 | 0% | 200 | - | -1.19% | - | - |
| 10/19 | 14,000 | 14,000 | 14,000 | 14,000 | 0% | 200 | - | -1.27% | - | - |
| 10/18 | 14,000 | 14,000 | 14,000 | 14,000 | 0% | 200 | - | -1.41% | - | - |
| 10/15 | 14,000 | 14,000 | 14,000 | 14,000 | 0% | 200 | - | -1.6% | - | - |
| 10/14 | 14,000 | 14,000 | 14,000 | 14,000 | 0% | 100 | - | -1.8% | - | - |
| 10/13 | 14,000 | 14,000 | 14,000 | 14,000 | 0% | 300 | - | -1.99% | - | - |
| 10/12 | 14,000 | 14,000 | 14,000 | 14,000 | -2.1% | 100 | - | -2.21% | - | - |
| 10/08 | 14,300 | 14,300 | 14,300 | 14,300 | 0% | 200 | - | -0.33% | - | - |
| 10/07 | 14,300 | 14,300 | 14,300 | 14,300 | 0% | 200 | - | -0.47% | - | - |
| 10/06 | 14,300 | 14,300 | 14,300 | 14,300 | 0% | 300 | - | -0.61% | - | - |
| 10/05 | 14,300 | 14,300 | 14,300 | 14,300 | 0% | 200 | - | -0.75% | - | - |
| 10/04 | 14,300 | 14,300 | 14,300 | 14,300 | -1.38% | 400 | - | -0.94% | - | - |
| 09/29 | 14,200 | 14,500 | 14,200 | 14,500 | +2.11% | 500 | - | +0.25% | - | - |
| 09/28 | 14,200 | 14,200 | 14,200 | 14,200 | 0% | 200 | - | -1.96% | - | - |
| 09/27 | 14,200 | 14,200 | 14,200 | 14,200 | 0% | 300 | - | -2.18% | - | - |
| 09/24 | 14,200 | 14,200 | 14,200 | 14,200 | 0% | 300 | - | -2.39% | - | - |
| 09/22 | 14,000 | 14,200 | 14,000 | 14,200 | -1.39% | 400 | - | -2.61% | - | - |
| 09/21 | 13,000 | 14,400 | 13,000 | 14,400 | +1.41% | 300 | - | -1.45% | - | - |
| 09/08 | 14,100 | 14,200 | 14,100 | 14,200 | 0% | 400 | - | -2.98% | - | - |
| 09/07 | 14,200 | 14,200 | 14,200 | 14,200 | -0.7% | 300 | - | -3.19% | - | - |
| 09/06 | 14,300 | 14,300 | 14,300 | 14,300 | 0% | 200 | - | -3.01% | - | - |
| 09/03 | 13,800 | 14,300 | 13,800 | 14,300 | +2.14% | 900 | - | -3.48% | - | - |
| 08/30 | 13,800 | 14,000 | 13,800 | 14,000 | 0% | 900 | - | -5.99% | - | - |
| 08/26 | 13,900 | 14,000 | 13,900 | 14,000 | 0% | 400 | - | -6.57% | - | - |
| 08/25 | 13,900 | 14,000 | 13,900 | 14,000 | -2.1% | 700 | - | -7.16% | - | - |
| 08/19 | 14,300 | 14,300 | 14,300 | 14,300 | -1.38% | 300 | - | -5.8% | - | - |
| 08/18 | 14,500 | 14,500 | 14,500 | 14,500 | -1.36% | 200 | - | -5.1% | - | - |
| 08/05 | 14,700 | 14,700 | 14,700 | 14,700 | 0% | 200 | - | -4.4% | - | - |
| 08/04 | 14,700 | 14,700 | 14,700 | 14,700 | 0% | 200 | - | -4.94% | - | - |
| 08/03 | 14,700 | 14,700 | 14,700 | 14,700 | -0.68% | 200 | - | -5.48% | - | - |
| 08/02 | 14,500 | 14,800 | 14,500 | 14,800 | 0% | 300 | - | -5.83% | - | - |
| 07/29 | 14,800 | 14,800 | 14,800 | 14,800 | 0% | 200 | - | -6.8% | - | - |
| 07/28 | 14,800 | 14,800 | 14,800 | 14,800 | 0% | 300 | - | -7.75% | - | - |
| 07/27 | 14,800 | 14,800 | 14,800 | 14,800 | 0% | 300 | - | -8.69% | - | - |
| 07/26 | 14,800 | 14,800 | 14,800 | 14,800 | -1.33% | 300 | - | -9.6% | - | - |
| 07/12 | 15,000 | 15,000 | 15,000 | 15,000 | 0% | 100 | - | -9.09% | - | - |
| 07/09 | 15,000 | 15,000 | 15,000 | 15,000 | 0% | 100 | - | -9.94% | - | - |
| 07/07 | 15,000 | 15,000 | 15,000 | 15,000 | 0% | 200 | - | -10.59% | - | - |
| 07/06 | 15,000 | 15,000 | 15,000 | 15,000 | 0% | 100 | - | -11.62% | - | - |
| 07/05 | 15,000 | 15,000 | 15,000 | 15,000 | 0% | 100 | - | -12.63% | - | - |
| 07/02 | 15,000 | 15,000 | 15,000 | 15,000 | 0% | 100 | - | -13.61% | - | - |
| 07/01 | 15,000 | 15,000 | 15,000 | 15,000 | 0% | 100 | - | -14.58% | - | - |
| 06/29 | 15,000 | 15,000 | 15,000 | 15,000 | 0% | 200 | - | -15.5% | - | - |
| 06/28 | 15,000 | 15,000 | 15,000 | 15,000 | -6.83% | 200 | - | -16.39% | - | - |
| 06/24 | 16,100 | 16,100 | 16,100 | 16,100 | 0% | 100 | - | -11.23% | - | - |
| 06/23 | 16,100 | 16,100 | 16,100 | 16,100 | -0.62% | 100 | - | -11.96% | - | - |
| 06/22 | 16,200 | 16,200 | 16,200 | 16,200 | -0.61% | 100 | - | -12.17% | - | - |
| 06/21 | 16,300 | 16,300 | 16,300 | 16,300 | -0.61% | 100 | - | -12.35% | - | - |
| 06/18 | 16,400 | 16,400 | 16,400 | 16,400 | -0.61% | 200 | - | -12.51% | - | - |
| 06/17 | 16,500 | 16,500 | 16,500 | 16,500 | -1.79% | 100 | - | -12.64% | - | - |
| 06/16 | 16,800 | 16,800 | 16,800 | 16,800 | -0.59% | 200 | - | -11.15% | - | - |
| 06/15 | 16,900 | 16,900 | 16,900 | 16,900 | 0% | 100 | - | -10.28% | - | - |
| 06/14 | 16,900 | 16,900 | 16,900 | 16,900 | 0% | 100 | - | -9.91% | - | - |
| 06/11 | 16,900 | 16,900 | 16,900 | 16,900 | -10.11% | 100 | - | -9.55% | - | - |
| 05/17 | 18,800 | 18,800 | 18,800 | 18,800 | -0.53% | 200 | - | +1.03% | - | - |
| 05/14 | 18,000 | 18,900 | 18,000 | 18,900 | 0% | 400 | - | +2.41% | - | - |
| 05/13 | 18,000 | 18,900 | 18,000 | 18,900 | 0% | 300 | - | +3.28% | - | - |
| 05/12 | 18,000 | 18,900 | 18,000 | 18,900 | 0% | 300 | - | +3.71% | - | - |
| 05/11 | 18,000 | 18,900 | 18,000 | 18,900 | +5% | 300 | - | +4.6% | - | - |
| 05/10 | 17,000 | 18,000 | 17,000 | 18,000 | -4.76% | 200 | - | -0.18% | - | - |
| 05/07 | 18,000 | 18,900 | 18,000 | 18,900 | +5% | 300 | - | +4.86% | - | - |
| 05/06 | 18,000 | 19,000 | 18,000 | 18,000 | -9.55% | 300 | - | +0.31% | - | - |
| 04/28 | 19,900 | 19,900 | 19,900 | 19,900 | 0% | 100 | - | +11.4% | - | - |
| 04/27 | 19,900 | 19,900 | 19,900 | 19,900 | 0% | 100 | - | +12.07% | - | - |
| 04/26 | 19,900 | 19,900 | 19,900 | 19,900 | 0% | 400 | - | +12.76% | - | - |
| 04/23 | 19,900 | 19,900 | 19,900 | 19,900 | +0.51% | 200 | - | +13.97% | - | - |
| 04/22 | 19,800 | 19,800 | 19,800 | 19,800 | +0.51% | 200 | - | +14.42% | - | - |
| 04/21 | 19,700 | 19,700 | 19,700 | 19,700 | -1.01% | 100 | - | +15.39% | - | - |
| 04/20 | 19,900 | 19,900 | 19,900 | 19,900 | 0% | 200 | - | +18.2% | - | - |
| 04/19 | 19,900 | 19,900 | 19,900 | 19,900 | -0.5% | 300 | - | +20.46% | - | - |
| 04/16 | 19,900 | 20,000 | 19,900 | 20,000 | 0% | 200 | - | +22.82% | - | - |
| 04/15 | 20,000 | 20,000 | 20,000 | 20,000 | 0% | 100 | - | +24.66% | - | - |
| 04/14 | 19,400 | 20,000 | 19,400 | 20,000 | 0% | 300 | - | +26.55% | - | - |
| 04/13 | 17,000 | 20,000 | 17,000 | 20,000 | +17.65% | 4,300 | - | +28.5% | - | - |
| 04/12 | 15,000 | 17,000 | 15,000 | 17,000 | +13.33% | 3,500 | - | +10.94% | - | - |
