株価チャート
2011/03/31～2011/12/27
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2011 |
| 12/27 | 7,500 | 7,500 | 7,380 | 7,380 | +0.41% | 500 | - | -9.17% | - | - |
| 12/26 | 7,800 | 7,800 | 7,350 | 7,350 | -2.91% | 500 | - | -10.2% | - | - |
| 12/22 | 7,570 | 7,570 | 7,570 | 7,570 | +3.7% | 300 | - | -8.25% | - | - |
| 12/21 | 7,300 | 7,300 | 7,300 | 7,300 | 0% | 100 | - | -12.13% | - | - |
| 12/20 | 7,300 | 7,300 | 7,300 | 7,300 | -2.28% | 100 | - | -12.85% | - | - |
| 12/19 | 7,470 | 7,470 | 7,470 | 7,470 | +3.75% | 200 | - | -11.53% | - | - |
| 12/16 | 7,200 | 7,200 | 7,200 | 7,200 | 0% | 100 | - | -15.35% | - | - |
| 12/14 | 7,350 | 7,350 | 7,200 | 7,200 | -5.88% | 200 | - | -16.06% | - | - |
| 12/13 | 7,650 | 7,650 | 7,650 | 7,650 | +2% | 100 | - | -11.56% | - | - |
| 12/12 | 7,500 | 7,500 | 7,500 | 7,500 | 0% | 100 | - | -13.99% | - | - |
| 12/09 | 7,500 | 7,500 | 7,500 | 7,500 | -3.85% | 100 | - | -14.73% | - | - |
| 12/08 | 8,100 | 8,100 | 7,800 | 7,800 | -5.45% | 200 | - | -12.08% | - | - |
| 12/07 | 7,350 | 8,250 | 7,350 | 8,250 | -5.17% | 3,100 | - | -7.72% | - | - |
| 12/06 | 8,700 | 8,700 | 8,700 | 8,700 | -2.25% | 100 | - | -3.23% | - | - |
| 12/05 | 8,900 | 8,900 | 8,900 | 8,900 | +1.6% | 100 | - | -1.35% | - | - |
| 12/01 | 8,160 | 8,760 | 8,160 | 8,760 | -1.57% | 200 | - | -3.16% | - | - |
| 11/28 | 8,900 | 8,900 | 8,900 | 8,900 | 0% | 200 | - | -1.93% | - | - |
| 11/21 | 8,900 | 8,900 | 8,900 | 8,900 | +1.14% | 200 | - | -2.19% | - | - |
| 11/15 | 8,800 | 8,800 | 8,800 | 8,800 | 0% | 200 | - | -3.46% | - | - |
| 11/14 | 8,800 | 8,800 | 8,800 | 8,800 | 0% | 100 | - | -3.75% | - | - |
| 11/09 | 8,800 | 8,800 | 8,800 | 8,800 | 0% | 100 | - | -3.96% | - | - |
| 11/07 | 8,800 | 8,830 | 8,800 | 8,800 | 0% | 300 | - | -4.17% | - | - |
| 10/31 | 8,800 | 8,800 | 8,800 | 8,800 | +0.11% | 200 | - | -4.25% | - | - |
| 10/27 | 8,790 | 8,790 | 8,790 | 8,790 | +1.03% | 100 | - | -4.45% | - | - |
| 10/24 | 8,890 | 8,890 | 8,700 | 8,700 | -2.14% | 200 | - | -5.52% | - | - |
| 10/21 | 8,400 | 8,890 | 8,000 | 8,890 | -1.22% | 1,200 | - | -3.58% | - | - |
| 10/17 | 9,000 | 9,000 | 9,000 | 9,000 | 0% | 300 | - | -2.56% | - | - |
| 10/11 | 9,000 | 9,000 | 9,000 | 9,000 | 0% | 200 | - | -2.62% | - | - |
| 10/03 | 9,000 | 9,000 | 9,000 | 9,000 | 0% | 200 | - | -2.68% | - | - |
| 09/29 | 9,000 | 9,000 | 9,000 | 9,000 | 0% | 100 | - | -2.89% | - | - |
| 09/28 | 9,000 | 9,000 | 9,000 | 9,000 | 0% | 100 | - | -3.1% | - | - |
| 09/27 | 9,000 | 9,000 | 9,000 | 9,000 | 0% | 100 | - | -3.31% | - | - |
| 09/26 | 9,000 | 9,000 | 9,000 | 9,000 | -4.26% | 200 | - | -3.72% | - | - |
| 09/21 | 9,400 | 9,400 | 9,400 | 9,400 | 0% | 200 | - | +0.13% | - | - |
| 09/20 | 9,400 | 9,400 | 9,400 | 9,400 | 0% | 100 | - | -0.04% | - | - |
| 09/15 | 9,400 | 9,400 | 9,400 | 9,400 | -1.05% | 100 | - | -0.21% | - | - |
| 09/12 | 9,500 | 9,500 | 9,500 | 9,500 | 0% | 300 | - | +0.81% | - | - |
| 09/08 | 9,500 | 9,500 | 9,500 | 9,500 | 0% | 100 | - | +0.59% | - | - |
| 09/07 | 9,500 | 9,500 | 9,500 | 9,500 | 0% | 100 | - | +0.47% | - | - |
| 09/06 | 9,500 | 9,500 | 9,500 | 9,500 | 0% | 100 | - | +0.34% | - | - |
| 09/05 | 9,500 | 9,500 | 9,500 | 9,500 | 0% | 100 | - | +0.32% | - | - |
| 09/01 | 9,500 | 9,500 | 9,500 | 9,500 | +2.15% | 100 | - | +0.11% | - | - |
| 08/31 | 9,300 | 9,300 | 9,300 | 9,300 | -2.11% | 100 | - | -2.21% | - | - |
| 08/30 | 9,500 | 9,500 | 9,500 | 9,500 | +2.15% | 200 | - | -0.4% | - | - |
| 08/29 | 9,300 | 9,300 | 9,300 | 9,300 | 0% | 200 | - | -2.62% | - | - |
| 08/26 | 9,300 | 9,300 | 9,300 | 9,300 | +3.33% | 200 | - | -2.9% | - | - |
| 08/25 | 9,000 | 9,000 | 9,000 | 9,000 | 0% | 100 | - | -6.31% | - | - |
| 08/24 | 8,500 | 9,000 | 8,500 | 9,000 | 0% | 400 | - | -6.62% | - | - |
| 08/23 | 8,270 | 9,000 | 8,130 | 9,000 | 0% | 500 | - | -7.01% | - | - |
| 08/22 | 9,000 | 9,000 | 8,990 | 9,000 | -3.23% | 400 | - | -7.39% | - | - |
| 08/19 | 9,300 | 9,300 | 9,300 | 9,300 | +1.64% | 100 | - | -4.65% | - | - |
| 08/11 | 9,150 | 9,150 | 9,150 | 9,150 | 0% | 100 | - | -6.38% | - | - |
| 08/10 | 9,000 | 9,150 | 9,000 | 9,150 | -3.68% | 200 | - | -6.63% | - | - |
| 08/05 | 9,500 | 9,500 | 9,500 | 9,500 | 0% | 200 | - | -3.32% | - | - |
| 08/04 | 9,500 | 9,500 | 9,500 | 9,500 | 0% | 200 | - | -4.21% | - | - |
| 08/03 | 9,000 | 9,500 | 9,000 | 9,500 | -5% | 300 | - | -5.09% | - | - |
| 08/01 | 10,000 | 10,000 | 10,000 | 10,000 | 0% | 200 | - | -0.89% | - | - |
| 07/27 | 9,800 | 10,000 | 9,800 | 10,000 | +2.04% | 500 | - | -1.28% | - | - |
| 07/26 | 9,800 | 9,800 | 9,800 | 9,800 | 0% | 200 | - | -4.02% | - | - |
| 07/25 | 9,500 | 9,800 | 9,500 | 9,800 | +3.16% | 500 | - | -4.65% | - | - |
| 07/19 | 9,500 | 9,500 | 9,000 | 9,500 | -5% | 500 | - | -8.35% | - | - |
| 07/14 | 10,000 | 10,000 | 10,000 | 10,000 | +2.04% | 100 | - | -4.45% | - | - |
| 07/13 | 9,800 | 9,800 | 9,800 | 9,800 | 0% | 200 | - | -7.07% | - | - |
| 07/12 | 9,500 | 9,800 | 9,500 | 9,800 | +2.62% | 500 | - | -7.84% | - | - |
| 07/11 | 9,550 | 9,550 | 9,550 | 9,550 | -4.5% | 200 | - | -10.93% | - | - |
| 07/05 | 9,800 | 10,000 | 9,800 | 10,000 | 0% | 300 | - | -7.27% | - | - |
| 07/04 | 10,000 | 10,000 | 10,000 | 10,000 | 0% | 200 | - | -7.44% | - | - |
| 06/29 | 9,800 | 10,000 | 9,800 | 10,000 | +2.04% | 400 | - | -7.95% | - | - |
| 06/28 | 9,500 | 9,800 | 9,500 | 9,800 | -2% | 400 | - | -10.12% | - | - |
| 06/27 | 10,000 | 10,000 | 10,000 | 10,000 | 0% | 100 | - | -8.73% | - | - |
| 06/22 | 9,800 | 10,000 | 9,800 | 10,000 | +2.04% | 500 | - | -9.39% | - | - |
| 06/21 | 9,800 | 9,800 | 9,800 | 9,800 | -2% | 200 | - | -11.55% | - | - |
| 06/13 | 9,800 | 10,000 | 9,800 | 10,000 | 0% | 300 | - | -10.3% | - | - |
| 06/10 | 10,000 | 10,000 | 10,000 | 10,000 | +1.01% | 100 | - | -10.65% | - | - |
| 06/09 | 9,900 | 9,900 | 9,900 | 9,900 | +1.02% | 300 | - | -11.76% | - | - |
| 06/08 | 9,800 | 9,800 | 9,800 | 9,800 | 0% | 200 | - | -12.9% | - | - |
| 06/07 | 9,800 | 9,800 | 9,800 | 9,800 | 0% | 200 | - | -13.18% | - | - |
| 06/03 | 9,000 | 9,800 | 9,000 | 9,800 | -16.95% | 300 | - | -13% | - | - |
| 05/23 | 11,800 | 11,800 | 11,800 | 11,800 | 0% | 200 | - | +4.98% | - | - |
| 05/20 | 11,800 | 11,800 | 11,800 | 11,800 | +2.61% | 100 | - | +6.42% | - | - |
| 05/19 | 11,500 | 11,500 | 11,500 | 11,500 | +4.55% | 200 | - | +5.2% | - | - |
| 05/18 | 11,000 | 11,000 | 11,000 | 11,000 | -8.33% | 100 | - | +2.08% | - | - |
| 05/12 | 12,000 | 12,000 | 12,000 | 12,000 | +4.35% | 100 | - | +12.91% | - | - |
| 05/10 | 11,000 | 11,500 | 11,000 | 11,500 | -4.17% | 300 | - | +10.15% | - | - |
| 04/28 | 11,800 | 12,000 | 11,800 | 12,000 | 0% | 200 | - | +16.82% | - | - |
| 04/26 | 11,800 | 12,000 | 11,800 | 12,000 | 0% | 400 | - | +18.91% | - | - |
| 04/22 | 11,800 | 12,000 | 11,800 | 12,000 | 0% | 300 | - | +21.31% | - | - |
| 04/20 | 12,200 | 12,200 | 11,800 | 12,000 | 0% | 400 | - | +23.38% | - | - |
| 04/19 | 11,400 | 12,000 | 9,910 | 12,000 | +8.11% | 1,100 | - | +25.44% | - | - |
| 04/18 | 11,100 | 11,100 | 11,100 | 11,100 | +5.71% | 200 | - | +17.76% | - | - |
| 04/15 | 10,500 | 10,500 | 10,500 | 10,500 | -8.7% | 100 | - | +13.12% | - | - |
| 04/13 | 11,500 | 11,500 | 11,500 | 11,500 | +4.55% | 100 | - | +24.46% | - | - |
| 04/12 | 11,400 | 11,400 | 11,000 | 11,000 | -0.9% | 200 | - | +20.09% | - | - |
| 04/11 | 11,100 | 11,100 | 11,100 | 11,100 | -7.5% | 100 | - | +21.92% | - | - |
| 04/07 | 11,100 | 12,000 | 11,100 | 12,000 | +8.11% | 300 | - | +32.63% | - | - |
| 04/06 | 11,700 | 11,700 | 11,100 | 11,100 | -3.48% | 300 | - | +23.83% | - | - |
| 04/05 | 11,500 | 11,900 | 11,500 | 11,500 | +3.6% | 500 | - | +27.83% | - | - |
| 04/04 | 10,700 | 11,100 | 10,500 | 11,100 | +3.74% | 500 | - | +23.11% | - | - |
| 04/01 | 10,100 | 10,700 | 10,100 | 10,700 | 0% | 500 | - | +18.21% | - | - |
| 03/31 | 10,700 | 10,700 | 10,700 | 10,700 | 0% | 100 | - | +17.53% | - | - |
