PBR
2020/02/03～2020/06/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 06/30 | 2,435 | 2,447 | 2,364 | 2,369 | -1.13% | 1,650,200 | 1兆5016億 | +4.55% | 30.08 | 4.04 |
| 06/29 | 2,386 | 2,418 | 2,371 | 2,396 | -0.54% | 1,078,600 | 1兆5187億 | +6.06% | 30.42 | 4.08 |
| 06/26 | 2,393 | 2,423 | 2,381 | 2,409 | +0.79% | 1,037,700 | 1兆5269億 | +7.02% | 30.58 | 4.11 |
| 06/25 | 2,372 | 2,420 | 2,367 | 2,390 | +1.66% | 1,166,200 | 1兆5149億 | +6.79% | 30.34 | 4.07 |
| 06/24 | 2,386 | 2,395 | 2,332 | 2,351 | -0.68% | 846,400 | 1兆4902億 | +5.62% | 29.85 | 4.01 |
| 06/23 | 2,348 | 2,393 | 2,348 | 2,367 | +0.94% | 1,130,400 | 1兆5003億 | +6.96% | 30.05 | 4.03 |
| 06/22 | 2,330 | 2,381 | 2,323 | 2,345 | +0.95% | 866,000 | 1兆4863億 | +6.54% | 29.77 | 4 |
| 06/19 | 2,301 | 2,333 | 2,297 | 2,323 | +0.91% | 1,472,000 | 1兆4724億 | +6.17% | 29.49 | 3.96 |
| 06/18 | 2,270 | 2,311 | 2,264 | 2,302 | -0.52% | 924,000 | 1兆4591億 | +5.79% | 29.22 | 3.92 |
| 06/17 | 2,340 | 2,354 | 2,299 | 2,314 | +0.74% | 913,800 | 1兆4667億 | +6.93% | 29.38 | 3.94 |
| 06/16 | 2,278 | 2,314 | 2,259 | 2,297 | +1.37% | 1,408,500 | 1兆4559億 | +6.69% | 29.16 | 3.92 |
| 06/15 | 2,279 | 2,320 | 2,265 | 2,266 | -1.39% | 1,091,100 | 1兆4363億 | +5.84% | 28.77 | 3.86 |
| 06/12 | 2,267 | 2,330 | 2,241 | 2,298 | +0.97% | 1,932,100 | 1兆4565億 | +7.79% | 29.17 | 3.92 |
| 06/11 | 2,308 | 2,327 | 2,262 | 2,276 | +3.08% | 2,402,800 | 1兆4426億 | +7.16% | 28.89 | 3.88 |
| 06/10 | 2,201 | 2,226 | 2,186 | 2,208 | +0.64% | 1,822,700 | 1兆3995億 | +4.35% | 28.03 | 3.76 |
| 06/09 | 2,120 | 2,199 | 2,118 | 2,194 | +3.74% | 2,523,900 | 1兆3906億 | +3.88% | 27.85 | 3.74 |
| 06/08 | 2,150 | 2,155 | 2,096 | 2,115 | -1.86% | 2,832,800 | 1兆3405億 | +0.33% | 26.85 | 3.61 |
| 06/05 | 2,160 | 2,177 | 2,147 | 2,155 | -1.46% | 1,453,900 | 1兆3659億 | +2.28% | 27.36 | 3.67 |
| 06/04 | 2,214 | 2,250 | 2,164 | 2,187 | -1.09% | 1,784,900 | 1兆3862億 | +3.94% | 27.76 | 3.73 |
| 06/03 | 2,255 | 2,261 | 2,197 | 2,211 | -0.85% | 1,495,400 | 1兆4014億 | +5.34% | 28.07 | 3.77 |
| 06/02 | 2,201 | 2,235 | 2,178 | 2,230 | +2.86% | 1,783,800 | 1兆4134億 | +6.49% | 28.31 | 3.8 |
| 06/01 | 2,189 | 2,197 | 2,158 | 2,168 | -0.14% | 1,220,200 | 1兆3741億 | +3.78% | 27.52 | 3.7 |
| 05/29 | 2,160 | 2,211 | 2,142 | 2,171 | -0.28% | 4,288,300 | 1兆3760億 | +4.07% | 27.56 | 3.7 |
| 05/28 | 2,024 | 2,187 | 2,023 | 2,177 | +2.54% | 3,183,600 | 1兆3798億 | +4.51% | 27.64 | 3.71 |
| 05/27 | 2,202 | 2,206 | 2,120 | 2,123 | -3.72% | 2,182,900 | 1兆3456億 | +1.97% | 26.95 | 3.62 |
| 05/26 | 2,209 | 2,227 | 2,193 | 2,205 | +1.05% | 1,607,500 | 1兆3976億 | +6.01% | 27.99 | 3.76 |
| 05/25 | 2,113 | 2,182 | 2,092 | 2,182 | +3.81% | 1,788,300 | 1兆3830億 | +5.26% | 27.7 | 3.72 |
| 05/22 | 2,076 | 2,137 | 2,060 | 2,102 | +1.3% | 1,826,900 | 1兆3323億 | +1.89% | 26.69 | 3.58 |
| 05/21 | 2,080 | 2,088 | 2,048 | 2,075 | +1.52% | 2,211,300 | 1兆3152億 | +1.02% | 26.34 | 3.54 |
| 05/20 | 2,012 | 2,067 | 2,004 | 2,044 | -0.15% | 1,909,100 | 1兆2955億 | -0.34% | 25.95 | 3.48 |
| 05/19 | 2,030 | 2,053 | 2,015 | 2,047 | +0.79% | 1,601,500 | 1兆2974億 | -0.1% | 25.99 | 3.49 |
| 05/18 | 2,037 | 2,049 | 2,007 | 2,031 | +0.54% | 1,909,900 | 1兆2873億 | -0.78% | 25.78 | 3.46 |
| 05/15 | 2,028 | 2,031 | 1,992 | 2,020 | +0.3% | 1,527,000 | 1兆2803億 | -1.27% | 25.64 | 3.44 |
| 05/14 | 2,035 | 2,047 | 2,012 | 2,014 | -0.49% | 2,146,100 | 1兆2765億 | -1.52% | 25.57 | 3.43 |
| 05/13 | 1,986 | 2,024 | 1,985 | 2,024 | +1.05% | 2,983,200 | 1兆2828億 | -0.98% | 25.69 | 3.45 |
| 05/12 | 2,020 | 2,037 | 1,997 | 2,003 | -1.52% | 3,654,900 | 1兆2695億 | -1.86% | 25.43 | 3.41 |
| 05/11 | 2,053 | 2,077 | 2,023 | 2,034 | -3.14% | 3,638,700 | 1兆2892億 | -0.39% | 25.82 | 3.47 |
| 05/08 | 2,117 | 2,164 | 2,082 | 2,100 | +0.96% | 2,210,200 | 1兆3310億 | +2.79% | 26.66 | 3.58 |
| 05/07 | 2,090 | 2,115 | 2,073 | 2,080 | -1.33% | 1,919,200 | 1兆3183億 | +1.91% | 26.41 | 3.55 |
| 05/01 | 2,069 | 2,108 | 2,062 | 2,108 | +1.25% | 1,674,800 | 1兆3361億 | +3.38% | 26.76 | 3.59 |
| 04/30 | 2,121 | 2,130 | 2,074 | 2,082 | -1.05% | 2,929,900 | 1兆3196億 | +2.51% | 26.43 | 3.55 |
| 04/28 | 2,070 | 2,106 | 2,053 | 2,104 | +1.69% | 1,299,300 | 1兆3336億 | +4.06% | 26.71 | 3.59 |
| 04/27 | 2,100 | 2,110 | 2,060 | 2,069 | -0.24% | 1,267,000 | 1兆3114億 | +2.88% | 26.27 | 3.53 |
| 04/24 | 2,079 | 2,088 | 2,063 | 2,074 | -1% | 1,689,800 | 1兆3145億 | +3.75% | 26.33 | 3.54 |
| 04/23 | 2,111 | 2,122 | 2,078 | 2,095 | -0.19% | 1,277,300 | 1兆3278億 | +5.44% | 26.6 | 3.57 |
| 04/22 | 2,097 | 2,114 | 2,071 | 2,099 | +0.48% | 1,310,600 | 1兆3304億 | +6.17% | 26.65 | 3.58 |
| 04/21 | 2,098 | 2,142 | 2,086 | 2,089 | -0.43% | 1,682,800 | 1兆3240億 | +6.31% | 26.52 | 3.56 |
| 04/20 | 2,128 | 2,154 | 2,085 | 2,098 | -2.6% | 1,431,900 | 1兆3297億 | +7.53% | 26.63 | 3.58 |
| 04/17 | 2,100 | 2,157 | 2,088 | 2,154 | +3.76% | 2,086,800 | 1兆3652億 | +11.09% | 27.34 | 3.67 |
| 04/16 | 1,997 | 2,081 | 1,989 | 2,076 | +2.93% | 1,742,000 | 1兆3158億 | +7.73% | 26.35 | 3.54 |
| 04/15 | 1,958 | 2,030 | 1,958 | 2,017 | +4.62% | 4,191,800 | 1兆2784億 | +5.11% | 25.6 | 3.44 |
| 04/14 | 1,917 | 1,930 | 1,897 | 1,928 | +2.17% | 2,362,600 | 1兆2219億 | +0.84% | 24.47 | 3.29 |
| 04/13 | 1,885 | 1,933 | 1,878 | 1,887 | -5.7% | 3,193,300 | 1兆1960億 | -1.05% | 23.95 | 3.22 |
| 04/10 | 1,978 | 2,006 | 1,961 | 2,001 | +0.05% | 1,292,100 | 1兆2682億 | +4.93% | 25.4 | 3.41 |
| 04/09 | 1,985 | 2,005 | 1,978 | 2,000 | +0.55% | 1,609,500 | 1兆2676億 | +5.1% | 25.39 | 3.41 |
| 04/08 | 2,020 | 2,021 | 1,979 | 1,989 | -0.95% | 2,601,500 | 1兆2606億 | +4.79% | 25.25 | 3.39 |
| 04/07 | 2,044 | 2,090 | 1,999 | 2,008 | +0.2% | 2,546,000 | 1兆2727億 | +6.08% | 25.49 | 3.42 |
| 04/06 | 1,950 | 2,021 | 1,950 | 2,004 | +1.62% | 2,469,200 | 1兆2701億 | +6.26% | 25.44 | 3.42 |
| 04/03 | 1,955 | 1,988 | 1,948 | 1,972 | +0.66% | 2,434,100 | 1兆2498億 | +5.06% | 25.03 | 3.36 |
| 04/02 | 1,979 | 2,022 | 1,951 | 1,959 | -3.21% | 2,125,500 | 1兆2416億 | +4.65% | 24.87 | 3.34 |
| 04/01 | 2,028 | 2,091 | 2,015 | 2,024 | -1.22% | 3,115,100 | 1兆2828億 | +8.29% | 25.69 | 3.45 |
| 03/31 | 2,119 | 2,174 | 2,038 | 2,049 | -0.44% | 4,426,000 | 1兆2986億 | +9.92% | 26.01 | 3.49 |
| 03/30 | 2,015 | 2,068 | 1,970 | 2,058 | +1.28% | 3,426,000 | 1兆3043億 | +10.59% | 26.13 | 3.51 |
| 03/27 | 1,954 | 2,032 | 1,923 | 2,032 | +6.17% | 3,263,100 | 1兆2879億 | +9.42% | 25.8 | 3.46 |
| 03/26 | 1,828 | 1,943 | 1,804 | 1,914 | +2.9% | 3,561,800 | 1兆2131億 | +3.24% | 24.3 | 3.26 |
| 03/25 | 1,854 | 1,910 | 1,824 | 1,860 | +2.54% | 2,889,000 | 1兆1788億 | +0.32% | 23.61 | 3.17 |
| 03/24 | 1,802 | 1,853 | 1,753 | 1,814 | +2.72% | 3,128,600 | 1兆1497億 | -2.37% | 23.03 | 3.09 |
| 03/23 | 1,792 | 1,816 | 1,732 | 1,766 | -0.67% | 4,996,500 | 1兆1192億 | -5.21% | 22.42 | 3.01 |
| 03/19 | 1,890 | 1,890 | 1,748 | 1,778 | -3.89% | 6,869,100 | 1兆1268億 | -4.97% | 22.57 | 3.03 |
| 03/18 | 1,862 | 1,948 | 1,849 | 1,850 | +2.21% | 4,158,600 | 1兆1724億 | -1.6% | 23.48 | 3.15 |
| 03/17 | 1,701 | 1,839 | 1,700 | 1,810 | +5.23% | 4,554,800 | 1兆1471億 | -3.98% | 22.98 | 3.08 |
| 03/16 | 1,778 | 1,801 | 1,711 | 1,720 | -4.66% | 4,172,500 | 1兆900億 | -9.14% | 21.83 | 2.93 |
| 03/13 | 1,782 | 1,849 | 1,682 | 1,804 | -3.11% | 5,332,200 | 1兆1433億 | -5.45% | 22.9 | 3.07 |
| 03/12 | 1,833 | 1,876 | 1,817 | 1,862 | -0.59% | 4,261,900 | 1兆1800億 | -2.31% | 23.64 | 3.17 |
| 03/11 | 1,883 | 1,919 | 1,858 | 1,873 | +1.63% | 3,166,700 | 1兆1870億 | -1.58% | 23.78 | 3.19 |
| 03/10 | 1,807 | 1,862 | 1,749 | 1,843 | +2.16% | 3,651,100 | 1兆1680億 | -2.9% | 23.39 | 3.14 |
| 03/09 | 1,837 | 1,855 | 1,798 | 1,804 | -3.89% | 2,583,700 | 1兆1433億 | -4.8% | 22.9 | 3.07 |
| 03/06 | 1,887 | 1,910 | 1,854 | 1,877 | -2.09% | 2,703,700 | 1兆1895億 | -0.79% | 23.83 | 3.2 |
| 03/05 | 1,898 | 1,923 | 1,874 | 1,917 | +2.57% | 2,495,000 | 1兆2149億 | +1.59% | 24.33 | 3.27 |
| 03/04 | 1,859 | 1,902 | 1,833 | 1,869 | 0% | 3,048,800 | 1兆1845億 | -0.59% | 23.72 | 3.19 |
| 03/03 | 1,859 | 1,888 | 1,843 | 1,869 | +2.52% | 3,900,900 | 1兆1845億 | -0.32% | 23.72 | 3.19 |
| 03/02 | 1,762 | 1,828 | 1,751 | 1,823 | +1.96% | 4,064,300 | 1兆1553億 | -2.57% | 23.14 | 3.11 |
| 02/28 | 1,790 | 1,806 | 1,769 | 1,788 | -2.45% | 4,861,000 | 1兆1331億 | -4.44% | 22.7 | 3.05 |
| 02/27 | 1,851 | 1,873 | 1,811 | 1,833 | -2.81% | 2,368,400 | 1兆1617億 | -2.08% | 23.27 | 3.12 |
| 02/26 | 1,910 | 1,914 | 1,855 | 1,886 | -1.26% | 3,426,800 | 1兆1953億 | +0.8% | 23.94 | 3.21 |
| 02/25 | 1,897 | 1,920 | 1,883 | 1,910 | -2.4% | 2,918,600 | 1兆2105億 | +2.14% | 24.24 | 3.26 |
| 02/21 | 1,966 | 1,982 | 1,948 | 1,957 | -0.25% | 1,508,500 | 1兆2402億 | +4.76% | 24.84 | 3.34 |
| 02/20 | 1,980 | 1,997 | 1,959 | 1,962 | +0.46% | 2,260,800 | 1兆2433億 | +5.26% | 24.9 | 3.34 |
| 02/19 | 1,942 | 1,969 | 1,934 | 1,953 | +1.56% | 1,457,000 | 1兆2376億 | +5.06% | 24.79 | 3.33 |
| 02/18 | 1,935 | 1,942 | 1,918 | 1,923 | -1.23% | 1,381,900 | 1兆2186億 | +3.61% | 24.41 | 3.28 |
| 02/17 | 1,941 | 1,956 | 1,922 | 1,947 | -0.05% | 1,594,200 | 1兆2338億 | +4.9% | 24.71 | 3.32 |
| 02/14 | 1,970 | 1,977 | 1,938 | 1,948 | -1.62% | 2,393,000 | 1兆2344億 | +5.01% | 24.73 | 3.32 |
| 02/13 | 1,949 | 1,991 | 1,937 | 1,980 | -0.45% | 3,030,400 | 1兆2547億 | +6.85% | 25.13 | 3.37 |
| 02/12 | 2,040 | 2,052 | 1,982 | 1,989 | +0.4% | 4,233,200 | 1兆2604億 | +7.46% | 25.25 | 3.39 |
| 02/10 | 1,980 | 2,008 | 1,967 | 1,981 | -1.64% | 3,629,000 | 1兆2554億 | +7.43% | 25.14 | 3.38 |
| 02/07 | 2,031 | 2,053 | 1,997 | 2,014 | -3.36% | 5,341,200 | 1兆2763億 | +9.64% | 25.56 | 3.43 |
| 02/06 | 2,002 | 2,122 | 1,994 | 2,084 | +17.74% | 10,348,100 | 1兆3206億 | +13.88% | 26.45 | 3.55 |
| 02/05 | 1,785 | 1,797 | 1,767 | 1,770 | +0.23% | 1,844,000 | 1兆1216億 | -2.75% | 22.47 | 3.02 |
| 02/04 | 1,747 | 1,769 | 1,745 | 1,766 | +1.15% | 1,250,200 | 1兆1191億 | -3.07% | 22.42 | 3.01 |
| 02/03 | 1,750 | 1,763 | 1,740 | 1,746 | -1.19% | 1,918,100 | 1兆1064億 | -4.33% | 22.16 | 2.98 |
