株価チャート

2011/06/23～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201811/1, 株式分割 1→2
2011
12/30233235233235+0.21%400-+3.76%--
12/28230234230234+1.52%1,000-+3.54%--
12/27231231231231-2.33%200-+2.44%--
12/26236236236236+1.94%6,000-+4.89%--
12/22228232228232+3.58%1,400-+3.35%--
12/20233236224224-3.87%4,000--0.22%--
12/19233235233233+0.22%1,200-+3.79%--
12/152352352302320%19,200-+3.57%--
12/14232232232232+0.43%1,000-+3.57%--
12/13230231230231+0.43%2,400-+3.59%--
12/12227230226230+1.77%11,400-+3.14%--
12/09226228226226+0.22%8,800-+1.35%--
12/08225226225226+1.12%6,400-+1.58%--
12/06223223223223+0.22%200-+0.45%--
12/05223223223223+0.23%2,400-+0.68%--
12/02222222222222+0.91%400-+0.45%--
12/01217221217220-0.45%2,000--0.45%--
11/30222222217221-0.67%1,600-0%--
11/29225225223223-0.67%2,400-+0.68%--
11/25217224217224+2.52%7,600-+1.36%--
11/24218223218219+0.69%1,000--1.13%--
11/22216217216217-1.14%4,200--1.81%--
11/21218222218220+0.46%2,600--0.68%--
11/17215219215219-1.8%4,600--1.13%--
11/152232232202230%4,000-+0.68%--
11/14223223223223-0.67%3,400-+0.68%--
11/11223224223224-0.44%400-+1.36%--
11/07225225225225-0.22%400-+1.81%--
11/04223226223226+1.12%1,000-+2.04%--
11/01223223223223-0.67%200-+1.36%--
10/27224225224225+1.58%400-+2.05%--
10/26227227219221-2.43%1,600-+0.45%--
10/25227227226227+0.89%6,600-+2.95%--
10/24222225222225+0.22%2,000-+2.05%--
10/21222224222224+1.82%1,800-+1.82%--
10/19220220220220+0.69%1,400-+0.46%--
10/18219219215219+1.86%800--0.68%--
10/17213215213215-0.46%2,000--2.5%--
10/12216216216216-1.15%2,000--2.05%--
10/11216218216218-0.23%5,600--0.91%--
10/07219219219219+2.82%200--0.68%--
10/05218218213213-2.3%2,800--3.41%--
10/04218218218218-1.14%800--1.14%--
10/03220221220220-2.44%3,800-0%--
09/27226226226226-0.88%200-+2.5%--
09/26227228227228+2.48%6,600-+3.88%--
09/22217222217222+1.37%2,400-+1.37%--
09/212212212192190%1,600-0%--
09/20219219219219+0.69%600-0%--
09/16218218218218-0.23%400--0.68%--
09/15218219218218+0.23%3,200--0.91%--
09/14223223218218-4.4%4,800--1.14%--
09/13223228223228+5.81%1,800-+3.41%--
09/12221226215215-4.23%3,000--2.27%--
09/07220225220225+2.05%1,000-+1.58%--
09/022202202202200%400--0.45%--
09/012202202202200%400--0.45%--
08/31220220220220+0.23%800--0.45%--
08/30219220219220+0.46%600--0.68%--
08/29219219219219-7.02%200--1.13%--
08/25231235231235+7.31%37,200-+5.86%--
08/24218220218219+3.06%1,600--0.9%--
08/23214214210213-4.06%9,200--3.85%--
08/22222222222222+0.91%200--0.23%--
08/18220220220220+0.69%200--0.68%--
08/12218218218218+3.81%200--1.36%--
08/11209210209210-1.18%1,000--4.98%--
08/10215215206213+1.43%10,600--4.28%--
08/09206210205210-2.56%5,800--5.63%--
08/08215215215215-2.27%5,400--3.15%--
08/05223223220220-2%3,400--0.9%--
08/04225225225225+0.67%200-+1.13%--
08/03223223223223-0.89%400-+0.45%--
08/01225225225225+0.45%200-+1.81%--
07/29225225224224-0.44%600-+1.36%--
07/28225225225225-1.53%400-+2.27%--
07/272252292232290%2,600-+4.34%--
07/26229229229229-0.22%600-+4.82%--
07/25226230224229+1.78%7,200-+5.53%--
07/22224225224225+0.45%2,200-+4.17%--
07/21223224223224-0.22%400-+3.7%--
07/20223225223225+0.9%3,600-+4.42%--
07/19222223222223+0.23%1,400-+3.97%--
07/15224224222222+0.91%18,800-+4.23%--
07/14220220220220-1.12%200-+3.77%--
07/132232232232230%200-+4.95%--
07/12221223221223+0.68%1,000-+5.45%--
07/11220223220221+1.14%6,800-+5.24%--
07/08220220219219-0.23%1,200-+4.55%--
07/07217220217219-0.68%800-+5.29%--
07/06216221216221+0.92%3,400-+6.01%--
07/05220220216219-0.68%2,600-+5.56%--
07/04215220213220+2.56%12,600-+6.8%--
07/012122152122150%2,400-+4.63%--
06/302152152132150%1,000-+5.15%--
06/29215215214215+0.23%2,600-+5.15%--
06/28215215214214+0.94%400-+5.42%--
06/27211212211212+0.47%1,600-+4.95%--
06/24211211210211+0.96%7,600-+4.46%--
06/23206209206209+1.7%3,200-+3.47%--