PBR

2017/11/28～2018/04/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201811/1, 株式分割 1→2
2018
04/271,1351,1351,1301,131-1.61%3,000102億307万-1.7%12.781.51
04/261,1381,1491,1291,149+1.01%11,800103億7004万-0.09%12.991.54
04/251,1521,1521,1261,138-2.32%11,400102億6625万-1%12.861.52
04/241,1531,1741,1531,165+0.39%13,200105億993万+1.44%13.161.56
04/231,1511,1601,1511,160+0.09%3,000104億6932万+1.13%13.111.55
04/201,1521,1791,1521,159+1.67%3,400104億6029万+1.13%13.11.55
04/191,1751,1751,1401,140-2.98%9,000102億8881万-0.35%12.891.53
04/181,1741,1791,1741,175+1.03%2,200106億470万+2.8%13.281.57
04/171,1641,1641,1631,1630%3,200104億9640万+2.02%13.151.56
04/161,1881,1881,1631,163-2.1%1,000104億9640万+2.11%13.151.56
04/131,1851,1881,1801,188+0.3%3,600107億2203万+4.49%13.431.59
04/121,1791,1851,1751,185+0.47%1,600106億9044万+4.36%13.391.59
04/111,1741,1791,1741,179+1.59%3,800106億4080万+4.15%13.331.58
04/101,1581,1611,1581,161+0.35%1,000104億7383万+2.79%13.121.55
04/091,1521,1701,1511,157-1.57%3,000104億3773万+2.53%13.071.55
04/061,1501,1751,1501,175+2.17%1,800106億470万+4.26%13.281.57
04/051,1441,1711,1401,150+0.88%3,200103億7907万+2.22%131.54
04/041,1351,1401,1251,140+0.44%1,800102億8881万+1.42%12.891.53
04/031,1351,1351,1351,135+0.89%1,000102億4369万+0.98%12.831.52
04/021,1351,1351,1181,125-0.88%4,000101億5344万+0.27%12.721.51
03/301,1351,1351,1351,1350%1,800102億4369万+1.16%12.831.52
03/291,1151,1351,1051,135-0.39%3,600102億4369万+1.34%12.831.52
03/281,1401,1401,1051,140+2.43%1,400102億8430万+1.83%12.881.53
03/271,1131,1131,1131,113+1.04%200100億4062万-0.49%12.571.49
03/261,1631,1631,1011,101-1.03%8,00099億3683万-1.43%12.441.47
03/231,1201,1251,1131,113-1.11%1,600100億4062万-0.4%12.571.49
03/221,1161,1251,1141,1250%800101億5344万+0.9%12.721.51
03/201,1331,1361,1231,125-0.84%2,000101億5344万+0.99%12.721.51
03/191,1351,1351,1351,135+0.84%600102億3918万+2.02%12.821.52
03/161,1291,1291,1251,125+1.03%600101億5344万+1.26%12.721.51
03/141,1141,1141,1141,114+0.04%800100億4964万+0.32%12.591.49
03/131,1151,1301,1121,113+0.23%800100億4513万+0.36%12.581.49
03/121,1271,1271,1111,111-1.42%1,000100億2257万-0.05%12.551.49
03/091,1251,1271,1251,127+0.13%1,200101億6697万+1.12%12.731.51
03/081,1251,1251,1251,1250%800101億5344万+0.81%12.721.51
03/071,1051,1251,1051,125+0.9%2,600101億5344万+0.72%12.721.51
03/061,1081,1201,1081,115-0.45%1,200100億6318万-0.27%12.61.49
03/051,1151,1201,1051,1200%3,200101億831万-0.09%12.661.5
03/021,1011,1201,1011,120-0.44%400101億831万-0.18%12.661.5
03/011,1251,1251,1251,1250%2,400101億5344万0%12.721.51
02/281,1251,1251,1251,125-1.75%200101億5344万-0.09%12.721.51
02/271,1211,1451,1211,145+1.78%2,200103億3394万+1.6%12.941.53
02/261,1211,1251,1211,125+2.69%4,400101億5344万-0.18%12.721.51
02/231,1151,1251,0961,096-1.31%2,20098億8719万-2.8%12.381.47
02/221,1091,1101,1091,110+0.45%600100億1806万-1.6%12.551.49
02/211,0961,1051,0961,105+0.87%1,00099億7293万-2.13%12.491.48
02/201,1101,1101,0961,096-1.31%40098億8719万-3.05%12.381.47
02/191,0901,1101,0901,110+0.09%1,000100億1806万-1.86%12.551.49
02/161,1061,1101,1061,109+2.59%600100億903万-2.03%12.541.48
02/151,0811,0811,0811,081+0.09%60097億5632万-4.59%12.221.45
02/141,1151,1201,0801,080-0.92%3,40097億4730万-5.01%12.211.45
02/131,1001,1001,0831,090+0.46%1,60098億3755万-4.47%12.321.46
02/091,1011,1011,0851,085-1.45%4,40097億9242万-5.16%12.261.45
02/081,1141,1141,1011,101+0.18%3,40099億3683万-3.84%12.441.47
02/071,1131,1491,0991,099-0.09%10,20099億1878万-4.02%12.421.47
02/061,1251,1251,1001,100-5.09%14,60099億2780万-3.93%12.431.47
02/051,1571,1611,1561,159-1.15%3,200104億6029万+1.31%13.11.55
02/021,1751,1751,1571,1730%3,000105億8214万+2.76%13.251.57
02/011,1561,1731,1561,173+1.47%2,200105億8214万+3.12%13.251.57
01/311,1561,1561,1561,156-0.43%1,000104億2871万+1.99%13.061.55
01/301,1761,1761,1611,161-1.28%3,000104億7383万+2.88%13.121.55
01/291,1801,1831,1761,176+1.03%1,200106億921万+4.58%13.291.57
01/261,1561,1641,1561,164-0.98%800105億91万+3.98%13.151.56
01/251,1951,1971,1751,175+0.43%3,400106億470万+5.48%13.281.57
01/241,1491,1701,1491,170+2.41%1,800105億5957万+5.6%13.221.57
01/231,1331,1431,1331,143+0.88%1,200103億1138万+3.58%12.911.53
01/221,1281,1331,1281,133+0.67%800102億2112万+3.14%12.81.52
01/191,1401,1401,1251,125-1.14%3,400101億5344万+2.93%12.721.51
01/181,1251,1381,1251,138+1.2%800102億7076万+4.5%12.861.52
01/171,1251,1251,1251,125-0.49%1,000101億4892万+3.74%12.711.51
01/161,1251,1301,1241,130+0.53%1,200101億9856万+4.73%12.771.51
01/151,1251,1251,1241,1240%1,000101億4441万+4.66%12.71.5
01/121,1661,1661,0901,124-1.49%9,600101億4441万+5.05%12.71.5
01/111,1881,1881,1411,141-3.14%6,600102億9784万+7.04%12.91.53
01/101,1951,1971,1781,178-1.38%2,000106億3177万+11.13%13.321.58
01/091,1501,1951,1501,195+3.96%4,000107億8069万+13.44%13.51.6
01/051,1251,1501,1251,149+2.13%3,400103億7004万+9.85%12.991.54
01/041,1251,1251,1061,125+1.81%4,000101億5344万+8.07%12.721.51
2017
12/291,0881,1251,0861,105+1.84%6,00099億7293万+6.66%12.491.48
12/281,0871,0971,0751,085-0.18%1,60097億9242万+5.03%12.261.45
12/271,0751,0871,0751,087+1.12%1,00098億1047万+5.53%12.291.46
12/261,0801,0801,0661,075+0.05%1,80097億217万+4.67%12.151.44
12/251,0711,0751,0711,075+1.37%5,80096億9766万+4.93%12.151.44
12/221,0461,0601,0461,060+1.44%1,40095億6679万+3.72%11.981.42
12/211,0411,0451,0391,045-0.57%1,60094億3141万+2.45%11.811.4
12/201,0551,0601,0511,051-0.85%1,20094億8556万+3.14%11.881.41
12/191,0401,0601,0401,060+2.42%3,40095億6679万+4.13%11.981.42
12/181,0811,0811,0351,035+0.44%7,40093億4116万+1.87%11.71.39
12/151,0551,0551,0311,031+0.1%11,80093億55万+1.43%11.651.38
12/141,0251,0301,0251,030-0.05%1,00092億9152万+1.33%11.641.38
12/131,0151,0301,0151,030+1.73%40092億9603万+1.38%11.641.38
12/121,0251,0261,0131,013-0.74%1,20091億3809万-0.25%11.441.36
12/111,0151,0251,0151,020+0.54%2,00092億578万+0.39%11.531.37
12/081,0091,0151,0091,015+0.79%2,20091億5614万-0.15%11.471.36
12/061,0071,0071,0071,007+0.15%40090億8394万-0.94%11.381.35
12/041,0081,0131,0051,005-0.74%5,20090億7040万-1.18%11.361.35
12/011,0131,0131,0131,0130%40091億3809万-0.54%11.441.36
11/301,0131,0131,0071,013+0.25%1,40091億3809万-0.54%11.441.36
11/291,0051,0101,0041,010+0.3%6,40091億1553万-0.79%11.421.35
11/281,0101,0101,0071,0070%2,00090億8845万-1.08%11.381.35