PBR

2019/04/15~2019/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/188988988978980%40081億470万-4.26%9.171.02
09/17873899873898+2.28%1,50081億470万-4.67%9.171.02
09/13894894874878-2.23%1,80079億2419万-7.19%8.971
09/12893898871898+2.05%70081億470万-5.57%9.171.02
09/11886886869880-0.56%4,00079億4224万-7.85%8.991
09/10880885879885+0.11%80079億8737万-7.81%9.041.01
09/09898898873884-1.67%2,70079億7834万-8.58%9.031.01
09/06898900877899+1.58%4,00081億1372万-7.7%9.181.02
09/05905935885885-2.21%4,30079億8737万-9.69%9.041.01
09/04919919900905-1.63%3,00081億6787万-8.22%9.241.03
09/03928928920920-2.44%2,60083億325万-7.26%9.41.05
08/30949949928943+0.32%2,50085億1083万-5.42%9.631.08
08/29955955940940-1.57%70084億8376万-6.19%9.61.07
08/28950955943955-1.95%2,50086億1914万-5.07%9.751.09
08/279749749749740%10087億9062万-3.56%9.951.11
08/26977977973974+1.25%4,20087億9062万-3.66%9.951.11
08/23969969962962-0.1%70086億8231万-5.03%9.821.1
08/22961963952963+0.31%2,10086億9134万-5.03%9.831.1
08/21969969960960-0.83%1,70086億6426万-5.6%9.81.09
08/20980980968968-1.22%1,60087億3647万-5.1%9.891.1
08/19980989978980-1.01%1,10088億4477万-4.2%10.011.12
08/16992992983990-1%90089億3502万-3.6%10.111.13
08/151,0001,0009901,0000%50090億2528万-2.91%10.211.14
08/141,0001,0001,0001,0000%20090億2528万-3.1%10.211.14
08/131,0001,0001,0001,000-0.5%20090億2528万-3.19%10.211.14
08/091,0241,0241,0051,005-0.5%80090億7040万-2.9%10.261.15
08/081,0011,0101,0011,010+1%80091億1553万-2.51%10.311.15
08/071,0001,0001,0001,0000%20090億2528万-3.47%10.211.14
08/061,0061,0069761,000-0.6%80090億2528万-3.57%10.211.14
08/051,0501,0509801,006-4.37%10,50090億7943万-2.99%10.271.15
08/021,0521,0521,0521,052+0.19%20094億9459万+1.45%10.741.2
08/011,0501,0501,0491,0500%40094億7654万+1.45%10.721.2
07/311,0501,0501,0501,0500%10094億7654万+1.55%10.721.2
07/301,0501,0501,0411,0500%70094億7654万+1.74%10.721.2
07/291,0501,0501,0501,0500%10094億7654万+1.94%10.721.2
07/261,0501,0501,0501,0500%20094億7654万+2.14%10.721.2
07/251,0501,0651,0501,050-1.13%4,20094億7654万+2.34%10.721.2
07/241,0571,0641,0521,062+2.12%90095億8484万+3.81%10.851.21
07/231,0361,0401,0361,040+2.97%90093億8629万+1.96%10.621.19
07/221,0101,0101,0101,010+0.4%20091億1553万-0.79%10.311.15
07/191,0061,0061,0061,006+0.4%50090億7943万-1.18%10.271.15
07/181,0141,0141,0011,002-2.05%2,90090億4333万-1.67%10.231.14
07/171,0411,0411,0231,023-2.57%90092億3286万+0.49%10.451.17
07/161,0501,0501,0501,0500%60094億7654万+3.14%10.721.2
07/121,1321,1321,0491,050-1.96%31,00094億7654万+3.35%10.721.2
07/111,0601,0711,0581,071+1.04%1,40096億6607万+5.62%10.941.22
07/101,0451,0601,0401,060+0.95%2,30095億6679万+4.85%10.831.21
07/091,0321,0601,0321,050+1.84%3,90094億7654万+4.17%10.721.2
07/081,0351,0351,0311,031-0.87%50093億506万+2.49%10.531.18
07/051,0351,0401,0211,040+0.97%1,40093億8629万+3.48%10.621.19
07/041,0281,0351,0201,030+0.19%2,50092億9603万+2.49%10.521.17
07/031,0191,0281,0191,028+1.78%1,50092億7798万+2.29%10.51.17
07/021,0101,0101,0001,0100%1,40091億1553万+0.5%10.311.15
07/019971,0139971,010+1.51%2,40091億1553万+0.4%10.311.15
06/28995995995995-0.5%20089億8015万-1.19%10.161.13
06/271,0001,0001,0001,000-2.25%50090億2528万-0.89%10.211.14
06/261,0251,0251,0091,023+2.3%60092億3286万+1.39%10.451.17
06/251,0251,0301,0001,000-0.79%3,90090億2528万-0.89%10.211.14
06/249991,0089981,008+0.9%1,60090億9748万-0.2%10.291.15
06/21999999999999+0.71%10090億1625万-1.09%10.21.14
06/20991992991992+0.51%70089億5307万-1.98%10.131.13
06/19989989987987+0.3%40089億795万-2.66%10.081.13
06/18985985984984+0.2%20088億8087万-3.15%10.051.12
06/17993993980982-3.73%1,70088億6282万-3.54%10.031.12
06/141,0181,0201,0171,020+0.2%60092億578万0%10.421.16
06/139921,0189921,018+1.8%20091億8773万-0.39%10.41.16
06/121,0001,0001,0001,0000%10090億2528万-2.25%10.211.14
06/111,0001,0001,0001,0000%40090億2528万-2.44%10.211.14
06/101,0001,0009871,0000%1,00090億2528万-2.63%10.211.14
06/071,0001,0001,0001,0000%40090億2528万-2.91%10.211.14
06/051,0001,0009991,000+1.52%50090億2528万-3.1%10.211.14
06/031,0001,000985985-1.5%1,30088億8990万-4.83%10.061.12
05/311,0251,0259751,000-2.44%3,10090億2528万-3.75%10.211.14
05/301,0251,0251,0251,025-0.49%20092億5091万-1.63%10.471.17
05/291,0251,0301,0251,0300%20092億9603万-1.34%10.521.17
05/281,0211,0301,0171,030+0.88%1,30092億9603万-1.62%10.521.17
05/271,0481,0501,0181,021-2.11%4,60092億1481万-2.67%10.431.16
05/241,0291,0431,0291,043+0.77%40094億1336万-0.76%10.651.19
05/231,0351,0351,0351,035+0.19%60093億4116万-1.71%10.571.18
05/221,0331,0331,0331,033+3.3%10093億2311万-1.99%10.551.18
05/211,0301,0309991,000-2.91%2,00090億2528万-5.3%10.211.14
05/171,0231,0301,0231,030+0.78%80092億9603万-2.74%10.521.17
05/161,0301,0301,0221,022+0.1%20092億2383万-3.68%10.441.17
05/151,0361,0391,0161,021-1.45%60092億1481万-3.86%10.431.16
05/141,0331,0361,0251,0360%90093億5019万-2.63%10.581.18
05/131,0431,0501,0361,036-0.67%2,10093億5019万-2.63%10.581.18
05/101,0491,0501,0431,043+0.29%40094億1336万-2.07%10.651.19
05/091,0501,0501,0371,0400%1,70093億8629万-2.35%10.621.19
05/081,0411,0591,0401,040-0.95%1,10093億8629万-2.44%10.621.19
05/071,0481,0501,0451,050-0.47%60094億7654万-1.59%10.721.2
04/261,0501,0551,0501,0550%20095億2167万-1.03%11.91.32
04/251,0601,0621,0551,055+0.48%4,30095億2167万-0.94%11.91.32
04/241,0351,0501,0331,050-1.13%2,40094億7654万-1.32%11.841.31
04/231,0631,0631,0601,062-0.09%2,80095億8484万-0.09%11.981.33
04/221,0491,0751,0491,063-1.48%3,70095億9387万+0.09%11.991.33
04/191,0741,0791,0701,079+0.84%2,80097億3827万+1.7%12.171.35
04/181,0801,0801,0701,070-1.29%2,10096億5704万+0.94%12.071.34
04/171,0801,0841,0611,0840%2,20097億8340万+2.26%12.231.35
04/161,0801,0841,0801,084+0.28%1,20097億8340万+2.36%12.231.35
04/151,0811,0891,0651,081+0.09%3,10097億5632万+2.27%12.191.35